38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 595 | 599 | -3 | -0.5 | 155,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | -0.2 | 565 | 352,700 | 4,100 | 135,800 | 33.12 | |
562 | -0.2 | 556 | 571,400 | 4,100 | 153,500 | 37.44 | |
563 | +0.5 | 559 | 725,300 | 4,100 | 178,000 | 43.41 | |
560 | +0.9 | 557 | 292,900 | 4,200 | 147,700 | 35.17 | |
555 | +0.2 | 560 | 264,900 | 4,200 | 157,400 | 37.48 | |
554 | -1.9 | 550 | 471,600 | 4,300 | 147,100 | 34.21 | |
565 | -3.4 | 581 | 1,033,000 | 14,200 | 149,100 | 10.50 | |
585 | -2.0 | 586 | 700,800 | 294,800 | 114,700 | 0.39 | |
597 | 0.0 | 592 | 663,800 | 211,800 | 83,200 | 0.39 | |
597 | +0.3 | 599 | 766,500 | 159,400 | 90,700 | 0.57 | |
595 | +3.1 | 591 | 425,500 | 107,700 | 83,500 | 0.78 | |
577 | +1.8 | 575 | 249,200 | 51,600 | 81,100 | 1.57 | |
567 | -1.0 | 572 | 362,000 | 39,700 | 109,500 | 2.76 | |
573 | +4.2 | 564 | 285,400 | 32,500 | 129,400 | 3.98 | |
550 | -1.6 | 559 | 421,700 | 29,000 | 136,700 | 4.71 | |
559 | +0.9 | 557 | 311,400 | 21,000 | 137,500 | 6.55 | |
554 | +0.2 | 555 | 150,000 | 17,000 | 122,500 | 7.21 | |
553 | 0.0 | 555 | 210,700 | 14,300 | 118,500 | 8.29 | |
553 | +0.7 | 553 | 194,200 | 8,900 | 111,200 | 12.49 | |
549 | +1.1 | 547 | 208,000 | 6,300 | 129,800 | 20.60 | |
543 | -0.4 | 547 | 215,800 | 5,600 | 148,200 | 26.46 | |
545 | +0.9 | 544 | 210,600 | 5,500 | 143,000 | 26.00 | |
540 | -0.4 | 540 | 245,000 | 5,100 | 152,600 | 29.92 | |
542 | -0.6 | 538 | 268,500 | 5,500 | 147,100 | 26.75 | |
545 | -0.9 | 551 | 151,800 | 5,300 | 125,300 | 23.64 | |
550 | -2.0 | 558 | 183,100 | 5,000 | 120,200 | 24.04 | |
561 | -2.3 | 570 | 260,200 | 4,800 | 109,800 | 22.88 | |
574 | -0.2 | 574 | 97,900 | - | - | - | |
575 | +2.1 | 568 | 207,000 | 4,900 | 125,800 | 25.67 | |
563 | -0.5 | 564 | 153,400 | 4,900 | 133,500 | 27.24 |