38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 662 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 605 | 600 | 600 | -2 | -0.3 | 35,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | +0.8 | 599 | 174,700 | - | - | - | |
597 | -0.2 | 600 | 143,800 | 4,000 | 177,800 | 44.45 | |
598 | -3.9 | 601 | 456,400 | 4,000 | 192,500 | 48.12 | |
622 | +0.8 | 617 | 207,000 | 4,100 | 164,100 | 40.02 | |
617 | 0.0 | 617 | 76,800 | 4,100 | 137,100 | 33.44 | |
617 | +2.2 | 613 | 210,900 | 4,100 | 132,900 | 32.41 | |
604 | -3.2 | 611 | 250,300 | 4,100 | 131,300 | 32.02 | |
624 | +3.1 | 617 | 420,500 | 4,300 | 114,200 | 26.56 | |
605 | -0.3 | 603 | 307,300 | 4,200 | 206,700 | 49.21 | |
607 | -2.6 | 616 | 589,700 | 5,100 | 198,000 | 38.82 | |
623 | +2.6 | 613 | 384,200 | 85,800 | 168,500 | 1.96 | |
607 | -0.2 | 604 | 334,200 | 47,400 | 162,600 | 3.43 | |
608 | 0.0 | 603 | 352,300 | 32,200 | 166,900 | 5.18 | |
608 | +0.5 | 606 | 253,900 | 18,800 | 160,200 | 8.52 | |
605 | +0.7 | 603 | 147,800 | 8,000 | 165,500 | 20.69 | |
601 | -1.3 | 602 | 228,200 | 7,200 | 168,500 | 23.40 | |
609 | -1.1 | 615 | 329,700 | 6,700 | 165,600 | 24.72 | |
616 | -1.0 | 617 | 358,000 | 6,600 | 106,600 | 16.15 | |
622 | +2.5 | 634 | 1,100,300 | 6,600 | 137,000 | 20.76 | |
607 | +2.2 | 601 | 301,400 | 6,000 | 97,800 | 16.30 | |
594 | -0.3 | 598 | 221,500 | 5,700 | 90,200 | 15.82 | |
596 | +1.0 | 595 | 152,700 | - | - | - | |
590 | +2.1 | 583 | 215,000 | 4,800 | 108,300 | 22.56 | |
578 | -0.2 | 576 | 186,100 | 4,400 | 110,200 | 25.05 | |
579 | +2.3 | 576 | 315,200 | 4,400 | 113,800 | 25.86 | |
566 | +0.7 | 567 | 307,300 | 4,500 | 119,900 | 26.64 | |
562 | +0.2 | 561 | 229,300 | 4,400 | 116,000 | 26.36 | |
561 | -0.9 | 561 | 177,400 | 4,200 | 117,400 | 27.95 | |
566 | +0.9 | 561 | 224,200 | 4,200 | 117,400 | 27.95 |