39,470.44 | -378.70 | 153.64 | +0.99 | 43,828.06 | -86.06 | 3,391.87 | -69.62 |
-0.95% | 0.65% | -0.20% | -2.01% |
52週高値 | 626 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 546 | 563 | -2 | -0.4 | 5,385,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | -5.0 | 172 | 4,821,100 | 134,200 | 889,900 | 6.63 | |
179 | +1.7 | 177 | 6,073,200 | 161,500 | 810,700 | 5.02 | |
176 | -0.6 | 176 | 3,884,300 | 166,700 | 826,000 | 4.96 | |
177 | -3.8 | 182 | 3,592,000 | 142,300 | 936,100 | 6.58 | |
184 | 0.0 | 183 | 2,506,800 | 160,200 | 884,200 | 5.52 | |
184 | 0.0 | 183 | 4,201,300 | 177,800 | 910,500 | 5.12 | |
184 | -2.1 | 187 | 4,196,100 | 139,900 | 1,015,500 | 7.26 | |
188 | -4.6 | 193 | 4,103,800 | 141,800 | 990,000 | 6.98 | |
197 | -1.5 | 194 | 6,267,800 | 152,100 | 951,500 | 6.26 | |
200 | -7.4 | 206 | 7,557,100 | 151,400 | 940,100 | 6.21 | |
216 | -7.7 | 225 | 10,260,900 | 151,000 | 1,072,000 | 7.10 | |
234 | -2.9 | 239 | 9,734,900 | 159,200 | 1,285,400 | 8.07 | |
241 | -1.6 | 239 | 5,098,900 | 159,300 | 1,243,100 | 7.80 | |
245 | +9.4 | 236 | 9,320,400 | 179,500 | 1,273,000 | 7.09 | |
224 | -10.0 | 238 | 11,243,200 | 160,700 | 1,264,300 | 7.87 | |
249 | +4.6 | 248 | 6,408,200 | 169,200 | 1,235,900 | 7.30 | |
238 | -2.5 | 235 | 8,675,400 | 160,200 | 1,973,900 | 12.32 | |
244 | -7.2 | 257 | 12,531,800 | 169,700 | 2,181,800 | 12.86 | |
263 | -0.4 | 261 | 8,631,200 | 169,200 | 2,804,800 | 16.58 | |
264 | +3.5 | 263 | 19,313,900 | 169,200 | 2,942,900 | 17.39 | |
255 | +6.2 | 250 | 22,751,500 | 169,200 | 2,918,000 | 17.25 | |
240 | +8.1 | 235 | 22,622,100 | 173,200 | 3,008,100 | 17.37 | |
222 | +7.8 | 224 | 31,058,000 | 151,100 | 3,251,800 | 21.52 | |
206 | +9.6 | 194 | 31,093,400 | 142,300 | 3,357,000 | 23.59 | |
188 | +23.7 | 167 | 26,867,900 | 147,300 | 4,404,200 | 29.90 | |
152 | +2.0 | 149 | 7,026,300 | 149,300 | 6,418,700 | 42.99 | |
149 | +2.1 | 148 | 4,410,500 | 149,300 | 6,719,000 | 45.00 | |
146 | -1.4 | 145 | 2,498,700 | 150,800 | 6,899,100 | 45.75 | |
148 | 0.0 | 148 | 5,060,900 | 150,800 | 7,025,200 | 46.59 | |
148 | +5.0 | 145 | 6,238,300 | 150,800 | 7,543,800 | 50.03 |