38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 808 | 788 | 806 | +16 | +2.0 | 70,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -10.0 | 731 | 1,080,700 | 67,200 | 920,400 | 13.70 | |
760 | -0.4 | 755 | 350,300 | 95,300 | 863,400 | 9.06 | |
763 | -1.2 | 772 | 284,100 | 99,100 | 842,900 | 8.51 | |
772 | +1.8 | 772 | 383,800 | 99,500 | 815,900 | 8.20 | |
758 | +1.7 | 775 | 1,102,400 | 104,900 | 831,100 | 7.92 | |
745 | +0.3 | 733 | 486,700 | 104,400 | 879,400 | 8.42 | |
743 | +0.4 | 746 | 565,800 | 103,000 | 885,400 | 8.60 | |
740 | +2.4 | 725 | 772,500 | 108,200 | 949,100 | 8.77 | |
723 | +2.3 | 747 | 2,312,100 | 176,600 | 981,900 | 5.56 | |
707 | +8.9 | 679 | 1,828,000 | 293,100 | 1,042,500 | 3.56 | |
649 | +13.3 | 637 | 3,189,800 | 218,900 | 993,200 | 4.54 | |
573 | +10.2 | 547 | 533,300 | 196,300 | 1,042,100 | 5.31 | |
520 | +0.8 | 518 | 412,700 | 153,800 | 973,700 | 6.33 | |
516 | +4.7 | 495 | 491,700 | 191,200 | 975,200 | 5.10 | |
493 | -2.0 | 499 | 139,600 | 198,600 | 1,004,300 | 5.06 | |
503 | -0.8 | 505 | 188,700 | 190,100 | 990,300 | 5.21 | |
507 | 0.0 | 507 | 112,400 | 196,600 | 980,700 | 4.99 | |
507 | -0.2 | 505 | 224,200 | 189,800 | 961,500 | 5.07 | |
508 | +1.8 | 504 | 246,200 | 186,700 | 931,500 | 4.99 | |
499 | -1.4 | 505 | 143,000 | 185,900 | 906,200 | 4.87 | |
506 | -0.4 | 505 | 160,200 | 186,700 | 908,500 | 4.87 | |
508 | +1.2 | 507 | 206,000 | 180,700 | 879,800 | 4.87 | |
502 | -1.6 | 504 | 124,500 | 181,500 | 859,800 | 4.74 | |
510 | +0.2 | 512 | 95,000 | 200,300 | 872,200 | 4.35 | |
509 | -0.2 | 504 | 139,600 | 211,400 | 879,900 | 4.16 | |
510 | -5.7 | 515 | 325,000 | 212,300 | 880,300 | 4.15 | |
541 | -3.4 | 546 | 171,600 | 214,700 | 878,500 | 4.09 | |
560 | -1.2 | 563 | 171,500 | 214,400 | 841,400 | 3.92 | |
567 | +1.8 | 566 | 113,500 | 219,200 | 855,600 | 3.90 | |
557 | -4.9 | 567 | 165,900 | 240,400 | 888,000 | 3.69 |