39,829.56 | +903.93 | 143.09 | -1.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 1,028 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 785 | 734 | 784 | +45 | +6.1 | 158,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | -1.6 | 429 | 74,200 | 800 | 642,400 | 803 | |
435 | +0.2 | 436 | 79,000 | 1,000 | 668,400 | 668 | |
434 | -4.2 | 447 | 158,900 | 1,200 | 651,700 | 543 | |
453 | -2.8 | 458 | 272,100 | 4,700 | 650,200 | 138 | |
466 | +9.4 | 442 | 218,000 | 6,000 | 626,500 | 104 | |
426 | +2.4 | 422 | 149,000 | 1,600 | 649,000 | 405 | |
416 | +5.6 | 423 | 404,200 | 1,500 | 664,700 | 443 | |
394 | +0.5 | 398 | 142,200 | 700 | 662,500 | 946 | |
392 | -0.5 | 393 | 161,300 | 300 | 633,400 | 2,111 | |
394 | -3.4 | 398 | 387,800 | 500 | 616,500 | 1,233 | |
408 | +13.3 | 381 | 229,700 | 500 | 660,100 | 1,320 | |
360 | -2.4 | 365 | 190,600 | 1,100 | 638,200 | 580 | |
369 | -2.6 | 372 | 104,600 | 600 | 611,200 | 1,018 | |
379 | -0.3 | 378 | 57,300 | 3,500 | 598,500 | 171 | |
380 | -0.5 | 375 | 104,600 | 3,700 | 591,200 | 159 | |
382 | -3.3 | 385 | 117,900 | 4,100 | 589,700 | 143 | |
395 | -0.8 | 386 | 602,200 | 4,100 | 583,900 | 142 | |
398 | -1.5 | 398 | 183,400 | 3,400 | 562,700 | 165 | |
404 | -5.4 | 415 | 117,400 | 3,400 | 491,600 | 144 | |
427 | -2.5 | 427 | 136,100 | 3,200 | 501,600 | 156 | |
438 | +2.1 | 427 | 98,500 | 4,200 | 526,400 | 125 | |
429 | -3.4 | 429 | 114,100 | 3,500 | 491,900 | 140 | |
444 | -0.7 | 447 | 365,600 | 3,900 | 487,700 | 125 | |
447 | +7.7 | 437 | 174,000 | 6,100 | 481,800 | 78.98 | |
415 | -3.5 | 426 | 232,000 | 4,600 | 513,400 | 111 | |
430 | 0.0 | 433 | 138,000 | 5,100 | 521,400 | 102 | |
430 | +1.7 | 443 | 312,900 | 5,300 | 533,100 | 100 | |
423 | +5.5 | 413 | 170,000 | 5,200 | 523,000 | 100 | |
401 | -0.7 | 408 | 192,900 | 23,900 | 553,600 | 23.16 | |
404 | +0.5 | 396 | 102,400 | 23,700 | 550,900 | 23.24 |