38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 714 | 685 | 697 | +12 | +1.8 | 464,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | -3.5 | 731 | 187,600 | 102,800 | 23,300 | 0.23 | |
748 | -5.7 | 757 | 154,100 | 103,200 | 25,900 | 0.25 | |
793 | +1.7 | 787 | 230,000 | 111,300 | 39,100 | 0.35 | |
780 | +0.8 | 769 | 150,700 | 116,700 | 24,000 | 0.21 | |
774 | -2.3 | 772 | 398,500 | 119,500 | 25,700 | 0.22 | |
792 | +1.7 | 790 | 297,600 | 118,100 | 34,400 | 0.29 | |
779 | +1.3 | 773 | 158,900 | 127,300 | 32,400 | 0.25 | |
769 | -0.9 | 773 | 354,400 | 121,000 | 36,000 | 0.30 | |
776 | +3.5 | 754 | 635,400 | 128,400 | 31,000 | 0.24 | |
750 | +16.1 | 696 | 924,100 | 109,500 | 28,500 | 0.26 | |
646 | +2.4 | 637 | 198,500 | 93,000 | 39,000 | 0.42 | |
631 | -0.3 | 626 | 284,300 | 92,800 | 36,100 | 0.39 | |
633 | 0.0 | 640 | 249,700 | 92,800 | 42,000 | 0.45 | |
633 | +3.6 | 622 | 594,400 | 93,700 | 45,300 | 0.48 | |
611 | -1.5 | 612 | 406,300 | 93,200 | 49,400 | 0.53 | |
620 | +1.0 | 610 | 420,700 | 97,100 | 48,300 | 0.50 | |
614 | -10.6 | 634 | 554,100 | 94,400 | 57,100 | 0.60 | |
687 | +3.0 | 678 | 159,000 | - | - | - | |
667 | -0.3 | 653 | 508,900 | 100,600 | 19,200 | 0.19 | |
669 | +0.1 | 666 | 375,100 | 101,800 | 18,000 | 0.18 | |
668 | +1.7 | 653 | 226,900 | 98,100 | 14,600 | 0.15 | |
657 | -2.5 | 667 | 333,200 | 100,700 | 16,500 | 0.16 | |
674 | -4.9 | 692 | 975,700 | 124,000 | 14,700 | 0.12 | |
709 | +2.8 | 705 | 569,200 | 951,500 | 26,200 | 0.03 | |
690 | +2.7 | 688 | 710,900 | 682,900 | 22,600 | 0.03 | |
672 | +2.0 | 668 | 759,700 | 416,400 | 22,600 | 0.05 | |
659 | -3.9 | 673 | 598,300 | 290,900 | 36,000 | 0.12 | |
686 | -3.4 | 683 | 317,800 | 169,300 | 20,900 | 0.12 | |
710 | -3.5 | 723 | 327,700 | 133,700 | 22,300 | 0.17 | |
736 | -0.4 | 743 | 424,800 | 129,800 | 26,800 | 0.21 |