38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 714 | 685 | 697 | +12 | +1.8 | 464,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | -0.4 | 756 | 430,000 | 313,900 | 40,900 | 0.13 | |
749 | -6.4 | 779 | 274,800 | 256,900 | 34,500 | 0.13 | |
800 | +1.5 | 792 | 416,200 | 244,600 | 28,200 | 0.12 | |
788 | +0.9 | 785 | 306,000 | 238,100 | 35,900 | 0.15 | |
781 | -3.9 | 791 | 453,000 | 238,400 | 38,300 | 0.16 | |
813 | +1.2 | 825 | 356,800 | 238,200 | 24,300 | 0.10 | |
803 | -3.0 | 813 | 476,600 | 237,500 | 23,700 | 0.10 | |
828 | +6.8 | 816 | 646,800 | 249,300 | 24,400 | 0.10 | |
775 | -0.1 | 775 | 231,400 | 197,800 | 23,900 | 0.12 | |
776 | +7.3 | 768 | 541,900 | 194,300 | 23,400 | 0.12 | |
723 | -1.1 | 716 | 121,300 | - | - | - | |
731 | +0.6 | 702 | 334,900 | 193,000 | 25,500 | 0.13 | |
727 | -11.4 | 782 | 603,800 | 191,600 | 28,300 | 0.15 | |
821 | +3.0 | 809 | 716,500 | 189,300 | 26,700 | 0.14 | |
797 | -6.3 | 815 | 507,100 | 186,800 | 35,400 | 0.19 | |
851 | +1.2 | 845 | 391,300 | 182,400 | 27,000 | 0.15 | |
841 | -1.9 | 848 | 381,600 | 184,500 | 23,500 | 0.13 | |
857 | -5.7 | 874 | 608,500 | 168,700 | 20,100 | 0.12 | |
909 | +14.8 | 870 | 1,232,100 | 184,000 | 25,300 | 0.14 | |
792 | +4.9 | 774 | 3,443,400 | 178,400 | 42,000 | 0.24 | |
755 | -3.0 | 761 | 1,113,400 | 223,900 | 42,400 | 0.19 | |
778 | +1.0 | 770 | 1,218,000 | 216,800 | 41,400 | 0.19 | |
770 | -3.5 | 786 | 1,166,300 | 249,600 | 43,600 | 0.17 | |
798 | -1.0 | 816 | 854,100 | 284,700 | 40,600 | 0.14 | |
806 | -4.7 | 840 | 678,500 | 280,700 | 36,200 | 0.13 | |
846 | +4.7 | 842 | 662,300 | 301,400 | 31,900 | 0.11 | |
808 | +3.3 | 792 | 560,400 | 300,100 | 48,100 | 0.16 | |
782 | -3.2 | 784 | 501,900 | 309,500 | 50,300 | 0.16 | |
808 | +3.3 | 803 | 859,300 | 305,500 | 48,400 | 0.16 | |
782 | - | 771 | 469,000 | 288,700 | 58,800 | 0.20 |