米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
- トップ
- フィンテック(8789)
- 時系列
フィンテック グローバル(8789) 信用残時系列
| 52週高値 | 101 | 52週安値 | 55 | ||
|---|---|---|---|---|---|
| 年初来高値 | 101 | 年初来安値 | 55 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 84 | 89 | 84 | 87 | +1 | +1.2 | 3,971,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 85 | +1.2 | 86.1 | 3,272,900 | 246,500 | 8,494,500 | 34.46 | |
| 84 | -7.7 | 87.7 | 8,163,100 | 238,200 | 8,652,100 | 36.32 | |
| 91 | +3.4 | 91.7 | 5,199,600 | 365,300 | 8,650,700 | 23.68 | |
| 88 | -1.1 | 93.9 | 19,924,900 | 319,400 | 8,678,600 | 27.17 | |
| 89 | +7.2 | 86.8 | 10,070,300 | 329,100 | 7,973,600 | 24.23 | |
| 83 | +6.4 | 80.5 | 3,548,600 | 288,100 | 8,357,000 | 29.01 | |
| 78 | -1.3 | 78.0 | 7,069,700 | 277,400 | 8,210,000 | 29.60 | |
| 79 | -6.0 | 82.6 | 10,901,500 | 305,200 | 8,611,900 | 28.22 | |
| 84 | +15.1 | 84.7 | 26,889,800 | 413,000 | 9,444,200 | 22.87 | |
| 73 | +7.4 | 78.6 | 38,651,200 | 426,100 | 7,870,700 | 18.47 | |
| 68 | +9.7 | 65.6 | 6,948,600 | 275,700 | 6,323,000 | 22.93 | |
| 62 | 0.0 | 61.7 | 2,779,800 | 134,600 | 5,890,200 | 43.76 | |
| 62 | 0.0 | 62.1 | 2,478,500 | 91,100 | 6,183,400 | 67.87 | |
| 62 | 0.0 | 62.1 | 3,344,700 | 79,900 | 6,242,500 | 78.13 | |
| 62 | +1.6 | 62.2 | 3,985,700 | 121,600 | 6,083,500 | 50.03 | |
| 61 | 0.0 | 61.4 | 3,109,800 | 68,900 | 6,188,700 | 89.82 | |
| 61 | +1.7 | 60.3 | 1,629,000 | － | － | － | |
| 60 | 0.0 | 59.5 | 4,188,100 | 56,600 | 6,111,300 | 107 | |
| 60 | 0.0 | 60.4 | 4,213,100 | 78,100 | 5,932,100 | 75.96 | |
| 60 | -1.6 | 60.4 | 3,538,700 | 106,000 | 5,840,000 | 55.09 | |
| 61 | -3.2 | 61.7 | 2,877,700 | 87,200 | 5,690,500 | 65.26 | |
| 63 | +1.6 | 62.9 | 3,010,700 | 114,900 | 5,715,000 | 49.74 | |
| 62 | +1.6 | 62.1 | 4,314,900 | 109,300 | 5,814,200 | 53.19 | |
| 61 | -4.7 | 61.9 | 4,048,400 | 100,700 | 6,500,400 | 64.55 | |
| 64 | +10.3 | 64.3 | 14,714,600 | 136,800 | 7,012,400 | 51.26 | |
| 58 | -1.7 | 57.4 | 2,324,400 | 121,700 | 6,074,300 | 49.91 | |
| 59 | 0.0 | 58.3 | 3,321,000 | 85,900 | 6,103,100 | 71.05 | |
| 59 | -4.8 | 59.3 | 3,436,400 | 97,500 | 5,955,100 | 61.08 | |
| 62 | +5.1 | 61.1 | 1,944,100 | 91,200 | 5,862,500 | 64.28 | |
| 59 | -3.3 | 58.6 | 5,798,900 | 583,500 | 5,862,000 | 10.05 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
