米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.45 | -0.97 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
- トップ
- フィンテック(8789)
- 時系列
フィンテック グローバル(8789) 信用残時系列
| 52週高値 | 101 | 52週安値 | 55 | ||
|---|---|---|---|---|---|
| 年初来高値 | 101 | 年初来安値 | 55 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 84 | 89 | 84 | 87 | +1 | +1.2 | 3,971,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 86 | -5.5 | 87.9 | 10,164,800 | 162,700 | 6,410,600 | 39.40 | |
| 91 | +13.8 | 90.0 | 27,726,500 | 208,000 | 6,739,900 | 32.40 | |
| 80 | +14.3 | 77.2 | 4,690,700 | 108,000 | 4,854,000 | 44.94 | |
| 70 | -7.9 | 73.2 | 3,472,100 | 39,400 | 5,302,400 | 134 | |
| 76 | +1.3 | 75.9 | 2,933,200 | 46,600 | 5,223,900 | 112 | |
| 75 | +1.4 | 74.2 | 2,812,000 | 29,800 | 5,283,900 | 177 | |
| 74 | -2.6 | 73.9 | 3,067,600 | 75,000 | 5,244,000 | 69.92 | |
| 76 | -1.3 | 75.6 | 1,973,300 | 40,800 | 5,313,800 | 130 | |
| 77 | +4.1 | 75.4 | 1,752,800 | 31,200 | 5,243,200 | 168 | |
| 74 | -1.3 | 74.9 | 4,151,200 | 32,700 | 5,439,100 | 166 | |
| 75 | -9.6 | 79.2 | 5,409,500 | 64,600 | 5,737,500 | 88.82 | |
| 83 | -1.2 | 82.4 | 3,467,100 | 86,900 | 5,583,700 | 64.25 | |
| 84 | +6.3 | 83.0 | 5,384,900 | 130,600 | 5,610,700 | 42.96 | |
| 79 | 0.0 | 79.0 | 6,115,500 | 84,500 | 5,866,100 | 69.42 | |
| 79 | +3.9 | 69.2 | 16,765,600 | 69,200 | 6,075,400 | 87.79 | |
| 76 | -11.6 | 82.6 | 8,512,300 | 209,900 | 8,009,900 | 38.16 | |
| 86 | -6.5 | 88.6 | 5,229,800 | 243,700 | 8,967,500 | 36.80 | |
| 92 | +1.1 | 93.4 | 4,044,600 | 299,900 | 8,939,200 | 29.81 | |
| 91 | +3.4 | 90.8 | 6,927,600 | 274,700 | 8,711,100 | 31.71 | |
| 88 | +2.3 | 88.4 | 6,062,800 | 240,500 | 8,072,000 | 33.56 | |
| 86 | -2.3 | 86.8 | 2,100,500 | 231,900 | 7,916,900 | 34.14 | |
| 88 | +3.5 | 85.9 | 2,767,100 | 270,700 | 7,841,700 | 28.97 | |
| 85 | 0.0 | 85.1 | 3,312,500 | 235,800 | 8,031,100 | 34.06 | |
| 85 | -1.2 | 86.0 | 3,281,600 | 225,100 | 7,964,500 | 35.38 | |
| 86 | 0.0 | 86.3 | 5,877,900 | 235,200 | 7,934,400 | 33.73 | |
| 86 | -7.5 | 89.0 | 6,339,800 | 316,100 | 7,975,300 | 25.23 | |
| 93 | +2.2 | 96.2 | 13,524,600 | 282,000 | 8,127,600 | 28.82 | |
| 91 | +4.6 | 89.9 | 5,555,900 | 272,100 | 8,859,600 | 32.56 | |
| 87 | +2.4 | 86.4 | 1,653,400 | 244,700 | 8,503,400 | 34.75 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
