![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.25% | 0.04% | 0.76% |
52週高値 | 862 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 845 | 805 | 824 | +14 | +1.7 | 29,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651 | +1.2 | 646 | 49,500 | 4,400 | 404,900 | 92.02 | |
643 | +0.5 | 637 | 74,900 | 4,300 | 407,600 | 94.79 | |
640 | +2.2 | 639 | 46,600 | 4,200 | 409,600 | 97.52 | |
626 | +0.8 | 621 | 253,200 | 4,000 | 411,400 | 102 | |
621 | +0.8 | 616 | 57,500 | 3,500 | 427,500 | 122 | |
616 | +2.7 | 611 | 71,800 | 3,300 | 431,700 | 130 | |
600 | -1.0 | 603 | 78,500 | 3,200 | 438,500 | 137 | |
606 | -1.6 | 612 | 67,800 | 3,200 | 444,000 | 138 | |
616 | +1.8 | 604 | 62,400 | 2,700 | 448,600 | 166 | |
605 | -0.8 | 607 | 43,600 | 2,600 | 453,400 | 174 | |
610 | +3.6 | 599 | 101,500 | 2,200 | 455,400 | 207 | |
589 | -0.2 | 587 | 59,300 | 2,200 | 464,100 | 210 | |
590 | +0.7 | 585 | 62,100 | 2,100 | 470,800 | 224 | |
586 | +0.5 | 586 | 48,800 | 2,100 | 475,400 | 226 | |
583 | +0.3 | 583 | 74,700 | 2,100 | 479,600 | 228 | |
581 | +2.3 | 573 | 67,500 | 2,100 | 485,700 | 231 | |
568 | -3.2 | 581 | 91,900 | 2,100 | 493,400 | 234 | |
587 | +1.9 | 581 | 51,400 | 2,100 | 506,600 | 241 | |
576 | -1.7 | 581 | 80,600 | 2,000 | 522,000 | 261 | |
586 | +2.8 | 578 | 88,800 | 1,600 | 533,100 | 333 | |
570 | +1.8 | 565 | 73,800 | 1,600 | 540,100 | 337 | |
560 | -0.2 | 560 | 55,100 | 1,200 | 543,300 | 452 | |
561 | +0.9 | 559 | 85,600 | 1,100 | 548,400 | 498 | |
556 | +0.7 | 554 | 88,000 | 1,300 | 557,300 | 428 | |
552 | +0.5 | 550 | 89,500 | 1,300 | 564,900 | 434 | |
549 | +0.2 | 549 | 78,900 | 1,200 | 571,000 | 475 | |
548 | +0.4 | 549 | 101,300 | 1,300 | 575,000 | 442 | |
546 | +0.4 | 540 | 182,200 | 1,300 | 581,300 | 447 | |
544 | +2.4 | 541 | 161,200 | 1,400 | 591,900 | 422 | |
531 | +2.7 | 523 | 135,600 | 1,300 | 594,800 | 457 |