38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 862 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 848 | 821 | 837 | +16 | +1.9 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -0.1 | 703 | 72,300 | 38,100 | 36,100 | 0.95 | |
704 | -1.0 | 706 | 78,700 | 47,900 | 28,900 | 0.60 | |
711 | +0.1 | 708 | 154,600 | 49,400 | 27,400 | 0.55 | |
710 | -4.3 | 733 | 108,700 | 71,900 | 30,100 | 0.42 | |
742 | -0.4 | 750 | 212,600 | 91,800 | 27,100 | 0.30 | |
745 | +4.2 | 727 | 1,106,400 | 144,200 | 23,000 | 0.16 | |
715 | -1.9 | 701 | 658,900 | 309,400 | 171,100 | 0.55 | |
729 | -2.8 | 738 | 31,300 | 3,000 | 18,000 | 6.00 | |
750 | 0.0 | 755 | 36,300 | 2,700 | 21,000 | 7.78 | |
750 | -0.9 | 747 | 30,100 | 2,200 | 21,000 | 9.55 | |
757 | 0.0 | 771 | 63,200 | 1,200 | 20,200 | 16.83 | |
757 | +0.3 | 755 | 33,200 | 1,500 | 21,000 | 14.00 | |
755 | +1.9 | 748 | 68,500 | 1,500 | 26,300 | 17.53 | |
741 | +5.0 | 727 | 77,500 | 1,500 | 30,200 | 20.13 | |
706 | +3.8 | 701 | 45,500 | 1,500 | 28,000 | 18.67 | |
680 | -3.3 | 696 | 46,300 | 1,400 | 28,500 | 20.36 | |
703 | +0.6 | 704 | 41,200 | 1,500 | 35,000 | 23.33 | |
699 | 0.0 | 706 | 55,700 | 1,400 | 35,300 | 25.21 | |
699 | +6.9 | 689 | 36,600 | 1,500 | 36,100 | 24.07 | |
654 | -1.4 | 674 | 98,700 | 1,500 | 33,200 | 22.13 | |
663 | +0.6 | 666 | 22,600 | 1,500 | 34,100 | 22.73 | |
659 | +3.5 | 660 | 31,200 | 1,500 | 36,100 | 24.07 | |
637 | -2.2 | 665 | 55,100 | 1,500 | 37,900 | 25.27 | |
651 | -6.2 | 655 | 133,800 | 1,400 | 36,300 | 25.93 | |
694 | -0.9 | 707 | 155,900 | 1,500 | 64,500 | 43.00 | |
700 | +7.5 | 691 | 181,700 | 1,600 | 65,600 | 41.00 | |
651 | -0.2 | 658 | 69,100 | 1,800 | 26,100 | 14.50 | |
652 | +2.2 | 642 | 77,900 | 1,800 | 29,900 | 16.61 | |
638 | +1.3 | 644 | 79,500 | 1,800 | 37,700 | 20.94 | |
630 | -1.6 | 639 | 57,100 | 1,800 | 40,500 | 22.50 |