38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 862 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 848 | 821 | 837 | +16 | +1.9 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -7.0 | 617 | 281,100 | 200 | 51,800 | 259 | |
645 | -0.5 | 643 | 87,600 | 0 | 65,400 | - | |
648 | -2.3 | 644 | 141,900 | 0 | 68,700 | - | |
663 | +0.2 | 666 | 113,100 | 400 | 70,700 | 176 | |
662 | +4.4 | 661 | 213,200 | 0 | 69,700 | - | |
634 | +5.1 | 622 | 135,600 | 0 | 87,400 | - | |
603 | -2.1 | 607 | 113,400 | 0 | 89,700 | - | |
616 | +2.0 | 613 | 79,600 | 0 | 89,300 | - | |
604 | -0.3 | 603 | 186,800 | 0 | 101,600 | - | |
606 | +2.4 | 599 | 251,100 | 0 | 94,300 | - | |
592 | -0.2 | 593 | 105,200 | 0 | 87,200 | - | |
593 | +1.2 | 594 | 106,000 | 0 | 87,700 | - | |
586 | -1.3 | 589 | 87,300 | 0 | 101,200 | - | |
594 | -0.5 | 591 | 141,700 | 0 | 100,200 | - | |
597 | -0.2 | 610 | 299,000 | 0 | 94,300 | - | |
598 | 0.0 | 598 | 88,200 | 0 | 87,400 | - | |
598 | -0.3 | 598 | 83,600 | 0 | 87,200 | - | |
600 | -1.6 | 607 | 124,900 | 0 | 84,300 | - | |
610 | +2.0 | 602 | 117,800 | 0 | 82,700 | - | |
598 | -0.7 | 600 | 114,600 | 0 | 82,900 | - | |
602 | +1.7 | 599 | 130,500 | 0 | 83,100 | - | |
592 | +2.4 | 588 | 192,600 | 0 | 113,300 | - | |
578 | +1.6 | 573 | 804,500 | 0 | 112,300 | - | |
569 | -0.9 | 572 | 226,400 | 0 | 170,400 | - | |
574 | -2.5 | 577 | 281,700 | 0 | 168,200 | - | |
589 | +1.9 | 587 | 187,800 | 0 | 170,000 | - | |
578 | -1.4 | 584 | 233,900 | 0 | 209,600 | - | |
586 | +0.2 | 591 | 123,300 | 4,000 | 193,700 | 48.42 | |
585 | -1.5 | 589 | 202,000 | 4,000 | 181,500 | 45.38 | |
594 | -0.2 | 591 | 195,400 | 4,000 | 157,300 | 39.33 |