38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 862 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 848 | 821 | 837 | +16 | +1.9 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | +2.5 | 655 | 83,400 | 0 | 68,700 | - | |
651 | -0.6 | 655 | 70,700 | 0 | 76,700 | - | |
655 | -1.7 | 667 | 60,100 | 0 | 78,700 | - | |
666 | -3.6 | 667 | 109,400 | 0 | 80,600 | - | |
691 | +2.2 | 690 | 102,600 | 0 | 91,300 | - | |
676 | -0.9 | 678 | 54,000 | 0 | 104,300 | - | |
682 | +2.1 | 679 | 84,600 | 0 | 101,600 | - | |
668 | +0.3 | 666 | 71,400 | 0 | 97,600 | - | |
666 | +2.8 | 658 | 61,200 | 0 | 97,000 | - | |
648 | +2.4 | 646 | 44,100 | 0 | 96,500 | - | |
633 | -2.3 | 639 | 80,900 | 0 | 95,500 | - | |
648 | +0.8 | 646 | 44,300 | 0 | 100,300 | - | |
643 | +0.6 | 646 | 86,500 | 0 | 104,100 | - | |
639 | -1.2 | 644 | 148,300 | 0 | 100,400 | - | |
647 | +1.1 | 647 | 59,000 | 0 | 91,400 | - | |
640 | -1.1 | 645 | 100,200 | 0 | 87,900 | - | |
647 | +0.8 | 649 | 75,800 | 0 | 70,100 | - | |
642 | -0.2 | 647 | 84,000 | 0 | 71,200 | - | |
643 | +1.6 | 644 | 133,600 | 0 | 74,700 | - | |
633 | +1.6 | 628 | 201,500 | 0 | 84,600 | - | |
623 | +1.0 | 622 | 121,500 | 0 | 69,100 | - | |
617 | -0.3 | 615 | 88,100 | 0 | 81,500 | - | |
619 | -1.9 | 628 | 67,000 | 0 | 68,700 | - | |
631 | +1.6 | 636 | 144,700 | 0 | 65,100 | - | |
621 | +0.3 | 621 | 81,800 | 0 | 60,200 | - | |
619 | 0.0 | 619 | 31,300 | - | - | - | |
619 | +1.5 | 611 | 134,900 | 0 | 52,200 | - | |
610 | 0.0 | 610 | 68,300 | 0 | 52,000 | - | |
610 | +1.7 | 608 | 106,600 | 0 | 50,600 | - | |
600 | 0.0 | 603 | 149,800 | 200 | 61,300 | 306 |