38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 862 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 848 | 821 | 836 | +15 | +1.8 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | +0.7 | 549 | 246,600 | 293,100 | 837,500 | 2.86 | |
545 | -2.3 | 557 | 397,600 | 261,900 | 881,300 | 3.37 | |
558 | +1.1 | 561 | 479,000 | 204,100 | 988,300 | 4.84 | |
552 | +7.4 | 538 | 633,900 | 174,900 | 1,135,000 | 6.49 | |
514 | -1.5 | 513 | 423,000 | 84,100 | 1,272,200 | 15.13 | |
522 | -5.1 | 535 | 736,600 | 8,300 | 1,319,400 | 158 | |
550 | -0.5 | 577 | 4,481,100 | 5,100 | 1,466,800 | 287 | |
553 | +1.5 | 550 | 16,800 | 0 | 1,124,600 | - | |
545 | +0.6 | 546 | 22,400 | 0 | 1,125,300 | - | |
542 | +1.9 | 543 | 34,700 | 0 | 1,125,200 | - | |
532 | -3.4 | 527 | 18,000 | - | - | - | |
551 | -1.4 | 541 | 58,700 | 0 | 1,123,500 | - | |
559 | -4.9 | 569 | 40,800 | 0 | 1,123,000 | - | |
588 | +0.5 | 587 | 32,600 | 0 | 1,123,300 | - | |
585 | -3.8 | 591 | 27,800 | 0 | 1,124,300 | - | |
608 | +2.7 | 598 | 21,100 | 0 | 1,123,200 | - | |
592 | +1.0 | 582 | 16,900 | 0 | 1,123,600 | - | |
586 | -1.8 | 586 | 28,500 | 0 | 1,124,000 | - | |
597 | +2.1 | 585 | 29,500 | 0 | 1,126,000 | - | |
585 | +6.4 | 574 | 44,100 | 0 | 1,126,400 | - | |
550 | -7.1 | 565 | 50,200 | 0 | 1,126,700 | - | |
592 | -0.5 | 587 | 44,800 | 0 | 1,126,900 | - | |
595 | -4.5 | 603 | 26,100 | 0 | 1,126,500 | - | |
623 | -2.5 | 622 | 23,900 | 0 | 1,126,800 | - | |
639 | -1.2 | 648 | 38,400 | 0 | 1,127,700 | - | |
647 | +7.8 | 618 | 28,600 | 0 | 1,131,100 | - | |
600 | +1.9 | 597 | 35,300 | 0 | 1,133,000 | - | |
589 | -3.0 | 598 | 28,800 | 0 | 1,132,600 | - | |
607 | -1.5 | 619 | 24,600 | 0 | 1,132,500 | - | |
616 | - | 596 | 23,100 | 0 | 1,132,600 | - |