38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,410 | 1,258 | 1,397 | +112 | +8.7 | 2,063,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | -0.3 | 1,112 | 409,000 | 29,000 | 87,800 | 3.03 | |
1,105 | -0.6 | 1,078 | 653,400 | 31,200 | 91,600 | 2.94 | |
1,112 | +5.1 | 1,108 | 539,800 | 385,400 | 109,200 | 0.28 | |
1,058 | -3.4 | 1,078 | 1,002,000 | 264,900 | 114,200 | 0.43 | |
1,095 | -0.1 | 1,112 | 395,700 | 100,200 | 102,200 | 1.02 | |
1,096 | +3.7 | 1,063 | 650,000 | 95,400 | 112,500 | 1.18 | |
1,057 | -0.5 | 1,062 | 775,700 | 56,600 | 109,600 | 1.94 | |
1,062 | -0.7 | 1,088 | 360,000 | 49,800 | 117,600 | 2.36 | |
1,069 | -1.7 | 1,086 | 635,600 | 48,900 | 122,800 | 2.51 | |
1,087 | +7.0 | 1,045 | 820,900 | 48,300 | 120,600 | 2.50 | |
1,016 | -7.0 | 1,034 | 636,900 | 46,500 | 131,400 | 2.83 | |
1,093 | +10.3 | 1,059 | 435,000 | 44,400 | 116,600 | 2.63 | |
991 | +5.3 | 981 | 582,800 | 67,400 | 120,100 | 1.78 | |
941 | -4.0 | 940 | 167,800 | - | - | - | |
980 | +4.6 | 951 | 531,500 | 100,000 | 115,700 | 1.16 | |
937 | -12.8 | 965 | 735,200 | 99,100 | 134,600 | 1.36 | |
1,074 | +0.2 | 1,063 | 458,700 | 99,100 | 165,900 | 1.67 | |
1,072 | -4.3 | 1,104 | 549,500 | 99,600 | 180,700 | 1.81 | |
1,120 | +3.0 | 1,117 | 1,250,900 | 98,900 | 185,400 | 1.87 | |
1,087 | +4.2 | 1,068 | 718,600 | 27,500 | 198,500 | 7.22 | |
1,043 | +3.2 | 1,033 | 1,048,400 | 27,500 | 217,900 | 7.92 | |
1,011 | +1.2 | 988 | 1,008,500 | 27,500 | 246,700 | 8.97 | |
999 | -12.6 | 1,045 | 1,243,200 | 10,400 | 215,300 | 20.70 | |
1,143 | -4.6 | 1,193 | 758,600 | 10,600 | 220,100 | 20.76 | |
1,198 | +4.4 | 1,147 | 530,000 | 51,000 | 226,200 | 4.44 | |
1,147 | -4.3 | 1,164 | 347,200 | 50,700 | 181,300 | 3.58 | |
1,198 | -3.3 | 1,246 | 807,300 | 50,700 | 186,500 | 3.68 | |
1,239 | +4.3 | 1,223 | 526,300 | 10,500 | 185,300 | 17.65 | |
1,188 | +5.1 | 1,165 | 555,800 | 43,500 | 183,100 | 4.21 | |
1,130 | - | 1,098 | 538,000 | 10,500 | 198,500 | 18.90 |