38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 335 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 245 | 249 | -1 | -0.4 | 367,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | -8.3 | 206 | 457,400 | 22,300 | 896,800 | 40.22 | |
216 | +1.4 | 204 | 581,600 | 22,800 | 844,300 | 37.03 | |
213 | +9.2 | 209 | 693,400 | 37,100 | 761,200 | 20.52 | |
195 | +1.0 | 196 | 263,600 | 29,300 | 871,200 | 29.73 | |
193 | -3.0 | 197 | 353,400 | 31,000 | 919,700 | 29.67 | |
199 | +2.6 | 196 | 136,100 | - | - | - | |
194 | -4.9 | 199 | 529,700 | 31,400 | 946,300 | 30.14 | |
204 | -0.5 | 199 | 380,000 | 49,100 | 938,800 | 19.12 | |
205 | +6.8 | 197 | 470,000 | 21,100 | 948,900 | 44.97 | |
192 | +11.6 | 185 | 490,800 | 30,300 | 908,000 | 29.97 | |
172 | -10.9 | 181 | 428,700 | 23,900 | 920,400 | 38.51 | |
193 | +12.2 | 181 | 900,300 | 27,600 | 937,300 | 33.96 | |
172 | +13.9 | 167 | 1,010,700 | 54,400 | 1,034,600 | 19.02 | |
151 | -17.0 | 160 | 1,811,900 | 120,800 | 1,145,300 | 9.48 | |
182 | -5.7 | 192 | 911,100 | 78,900 | 1,115,700 | 14.14 | |
193 | -14.6 | 205 | 668,700 | 38,400 | 1,078,800 | 28.09 | |
226 | -3.0 | 228 | 510,100 | 38,200 | 1,224,900 | 32.07 | |
233 | -0.9 | 234 | 348,300 | 41,300 | 1,236,600 | 29.94 | |
235 | -1.3 | 233 | 476,800 | 45,900 | 1,183,800 | 25.79 | |
238 | -2.1 | 239 | 436,700 | 41,700 | 1,238,300 | 29.70 | |
243 | -0.4 | 244 | 394,700 | 36,100 | 1,198,800 | 33.21 | |
244 | -0.8 | 244 | 304,500 | 37,000 | 1,232,200 | 33.30 | |
246 | +1.2 | 244 | 382,800 | 39,400 | 1,246,900 | 31.65 | |
243 | 0.0 | 242 | 56,900 | - | - | - | |
243 | +0.4 | 239 | 668,900 | 49,900 | 1,287,700 | 25.81 | |
242 | -0.4 | 241 | 564,300 | 56,300 | 1,314,300 | 23.34 | |
243 | -1.6 | 245 | 758,500 | 57,800 | 1,219,200 | 21.09 | |
247 | -0.4 | 247 | 346,900 | 66,200 | 1,144,500 | 17.29 | |
248 | -0.4 | 248 | 280,500 | 65,000 | 1,135,200 | 17.46 | |
249 | -0.8 | 249 | 374,200 | 65,000 | 1,114,400 | 17.14 |