38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 335 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 245 | 249 | -1 | -0.4 | 367,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | +4.8 | 214 | 1,532,900 | 104,300 | 921,500 | 8.84 | |
208 | +1.0 | 206 | 335,900 | 71,700 | 974,400 | 13.59 | |
206 | -3.3 | 207 | 639,800 | 38,300 | 996,600 | 26.02 | |
213 | +4.4 | 208 | 625,800 | 53,500 | 935,800 | 17.49 | |
204 | -1.4 | 204 | 161,400 | 42,300 | 835,400 | 19.75 | |
207 | -2.4 | 207 | 234,100 | 49,000 | 810,500 | 16.54 | |
212 | +1.4 | 213 | 434,900 | 62,000 | 821,900 | 13.26 | |
209 | +3.5 | 203 | 444,000 | 33,000 | 790,400 | 23.95 | |
202 | 0.0 | 204 | 255,500 | 30,200 | 768,900 | 25.46 | |
202 | +0.5 | 200 | 222,200 | 37,600 | 808,300 | 21.50 | |
201 | -4.3 | 204 | 205,900 | 41,900 | 798,600 | 19.06 | |
210 | +4.5 | 206 | 307,300 | 30,900 | 796,400 | 25.77 | |
201 | -1.0 | 204 | 157,500 | 22,700 | 823,700 | 36.29 | |
203 | -0.5 | 206 | 227,100 | 22,700 | 818,000 | 36.04 | |
204 | -1.9 | 212 | 240,800 | 20,100 | 846,600 | 42.12 | |
208 | -2.8 | 209 | 160,800 | 26,500 | 862,000 | 32.53 | |
214 | +2.9 | 211 | 185,200 | 30,600 | 884,400 | 28.90 | |
208 | -0.5 | 207 | 296,200 | 27,500 | 882,700 | 32.10 | |
209 | +1.0 | 209 | 186,500 | 30,100 | 876,500 | 29.12 | |
207 | -1.0 | 208 | 374,700 | 28,000 | 863,400 | 30.84 | |
209 | +3.0 | 205 | 159,500 | 32,800 | 833,100 | 25.40 | |
203 | +4.6 | 202 | 267,000 | 25,900 | 843,600 | 32.57 | |
194 | +2.1 | 193 | 289,600 | 22,800 | 851,300 | 37.34 | |
190 | -10.4 | 207 | 620,900 | 68,500 | 874,600 | 12.77 | |
212 | +1.4 | 209 | 167,600 | 92,200 | 847,800 | 9.20 | |
209 | 0.0 | 214 | 994,900 | 103,600 | 854,300 | 8.25 | |
209 | +8.9 | 223 | 3,941,600 | 129,900 | 1,011,800 | 7.79 | |
192 | -5.0 | 195 | 302,300 | 19,700 | 927,200 | 47.07 | |
202 | +1.5 | 200 | 253,900 | 16,600 | 894,300 | 53.87 | |
199 | +0.5 | 197 | 369,900 | 21,500 | 875,800 | 40.73 |