38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 335 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 245 | 249 | -1 | -0.4 | 367,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | -1.5 | 267 | 864,200 | 17,500 | 1,315,400 | 75.17 | |
271 | +0.4 | 269 | 270,000 | 13,700 | 1,165,900 | 85.10 | |
270 | +3.1 | 269 | 450,000 | 14,500 | 1,435,900 | 99.03 | |
262 | -2.2 | 263 | 284,200 | 19,000 | 1,776,300 | 93.49 | |
268 | +1.5 | 268 | 375,100 | 42,900 | 1,946,900 | 45.38 | |
264 | -0.8 | 264 | 395,600 | 34,900 | 2,169,600 | 62.17 | |
266 | +5.6 | 255 | 1,049,100 | 66,500 | 2,212,400 | 33.27 | |
252 | +0.4 | 252 | 330,800 | 4,800 | 2,216,400 | 461 | |
251 | -1.2 | 250 | 303,300 | 4,500 | 2,093,300 | 465 | |
254 | -0.8 | 256 | 157,200 | 2,300 | 1,983,600 | 862 | |
256 | 0.0 | 255 | 215,900 | 3,000 | 1,791,700 | 597 | |
256 | -1.5 | 259 | 182,200 | 2,000 | 1,600,600 | 800 | |
260 | -1.9 | 262 | 331,000 | 16,700 | 1,550,600 | 92.85 | |
265 | +2.7 | 263 | 244,700 | 15,400 | 1,552,100 | 100 | |
258 | +0.4 | 260 | 330,200 | 13,300 | 1,603,700 | 120 | |
257 | -7.6 | 266 | 336,800 | 16,300 | 1,642,900 | 100 | |
278 | -4.1 | 281 | 194,300 | 21,700 | 1,697,900 | 78.24 | |
290 | +8.6 | 281 | 408,200 | 36,500 | 1,730,800 | 47.42 | |
267 | -4.3 | 272 | 291,200 | 16,900 | 1,811,600 | 107 | |
279 | -3.8 | 288 | 310,800 | 35,500 | 1,846,200 | 52.01 | |
290 | +0.3 | 290 | 581,300 | 59,700 | 1,971,900 | 33.03 | |
289 | +5.5 | 280 | 712,000 | 51,900 | 2,062,600 | 39.74 | |
274 | +1.9 | 270 | 382,700 | 17,600 | 2,015,600 | 114 | |
269 | -2.2 | 270 | 482,900 | 17,700 | 2,155,300 | 121 | |
275 | +0.4 | 273 | 1,025,200 | 22,500 | 2,177,600 | 96.78 | |
274 | 0.0 | 272 | 683,600 | 21,000 | 1,911,200 | 91.01 | |
274 | -1.4 | 280 | 1,332,000 | 23,300 | 1,895,500 | 81.35 | |
278 | +3.0 | 275 | 975,800 | 23,700 | 1,796,100 | 75.78 | |
270 | 0.0 | 266 | 533,100 | 19,700 | 1,859,700 | 94.40 | |
270 | +2.7 | 269 | 599,200 | 20,800 | 1,947,900 | 93.65 |