![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 4,018.0 | 52週安値 | 1,750.6 | ||
---|---|---|---|---|---|
年初来高値 | 4,018.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,397.0 | 3,498.0 | 3,244.0 | 3,271.0 | -74.0 | -2.2 | 21,940,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983.8 | +2.2 | 977 | 16,764,468 | 588,500 | 152,400 | 0.26 | |
962.6 | -0.5 | 963 | 14,277,143 | 561,900 | 184,200 | 0.33 | |
967.9 | +2.4 | 958 | 24,497,945 | 554,500 | 227,000 | 0.41 | |
945.3 | +7.6 | 919 | 34,665,947 | 501,800 | 240,100 | 0.48 | |
878.6 | -6.6 | 910 | 27,309,273 | 546,100 | 256,600 | 0.47 | |
940.9 | -2.3 | 948 | 14,010,440 | 471,000 | 199,100 | 0.42 | |
962.9 | +1.0 | 968 | 20,890,709 | 478,200 | 174,000 | 0.36 | |
953.1 | -3.0 | 975 | 14,562,446 | 474,300 | 166,500 | 0.35 | |
982.9 | -2.8 | 984 | 16,937,569 | 483,500 | 136,700 | 0.28 | |
1,010.9 | -2.1 | 1,014 | 14,967,750 | 523,700 | 118,800 | 0.23 | |
1,032.6 | -1.6 | 1,049 | 23,404,734 | 502,300 | 89,300 | 0.18 | |
1,049.3 | -2.5 | 1,081 | 29,561,396 | 506,300 | 75,500 | 0.15 | |
1,076.3 | +2.0 | 1,059 | 25,097,651 | 532,200 | 69,800 | 0.13 | |
1,054.9 | +8.2 | 1,031 | 39,330,093 | 522,200 | 108,200 | 0.21 | |
974.9 | +2.1 | 983 | 25,126,451 | 487,200 | 133,000 | 0.27 | |
954.9 | -3.3 | 970 | 19,037,290 | 477,700 | 159,300 | 0.33 | |
987.6 | -1.4 | 981 | 9,626,496 | - | - | - | |
1,001.3 | -0.9 | 1,026 | 15,112,351 | 504,600 | 74,200 | 0.15 | |
1,010.3 | +0.7 | 991 | 16,634,566 | 425,500 | 63,200 | 0.15 | |
1,003.6 | -1.2 | 1,000 | 16,612,366 | 426,300 | 58,300 | 0.14 | |
1,015.9 | +1.4 | 1,020 | 22,003,420 | 421,400 | 65,600 | 0.16 | |
1,001.9 | -7.6 | 1,006 | 29,087,691 | 434,100 | 49,200 | 0.11 | |
1,083.9 | +18.5 | 992 | 44,958,450 | 123,600 | 61,100 | 0.49 | |
914.8 | -1.3 | 914 | 37,590,376 | 117,800 | 67,300 | 0.57 | |
926.8 | -14.0 | 984 | 37,290,073 | 98,100 | 56,200 | 0.57 | |
1,077.6 | -7.2 | 1,118 | 23,353,134 | 65,600 | 45,700 | 0.70 | |
1,160.9 | -7.1 | 1,188 | 19,450,995 | 46,700 | 90,600 | 1.94 | |
1,249.3 | -0.3 | 1,241 | 15,368,554 | 81,600 | 85,500 | 1.05 | |
1,252.9 | +0.8 | 1,243 | 9,942,399 | 89,800 | 79,000 | 0.88 | |
1,242.9 | +2.0 | 1,236 | 15,471,755 | 91,400 | 81,800 | 0.89 |