![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 661 | 623 | 645 | +4 | +0.6 | 1,729,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -2.3 | 986 | 3,393,200 | 223,300 | 73,700 | 0.33 | |
977 | -1.6 | 994 | 1,567,200 | 236,600 | 49,400 | 0.21 | |
993 | -1.4 | 1,007 | 1,129,200 | 243,500 | 50,500 | 0.21 | |
1,007 | +0.9 | 1,007 | 804,000 | 255,400 | 49,700 | 0.19 | |
998 | -1.2 | 1,017 | 1,355,600 | 232,100 | 53,900 | 0.23 | |
1,010 | -2.5 | 1,030 | 1,200,800 | 243,700 | 40,200 | 0.16 | |
1,036 | -0.2 | 1,018 | 1,346,800 | 243,600 | 39,000 | 0.16 | |
1,038 | -1.3 | 1,076 | 1,724,400 | 251,000 | 33,000 | 0.13 | |
1,052 | +7.7 | 1,003 | 1,472,800 | 230,300 | 45,600 | 0.20 | |
977 | +2.1 | 974 | 1,416,000 | 228,800 | 46,400 | 0.20 | |
957 | -7.5 | 983 | 1,935,600 | 239,900 | 47,100 | 0.20 | |
1,035 | +1.8 | 1,030 | 861,600 | 239,600 | 38,200 | 0.16 | |
1,017 | -6.5 | 1,030 | 1,808,800 | 252,600 | 35,300 | 0.14 | |
1,088 | -1.2 | 1,087 | 1,877,200 | 247,300 | 46,500 | 0.19 | |
1,101 | +14.0 | 1,020 | 3,774,400 | 262,800 | 48,700 | 0.19 | |
966 | +2.7 | 961 | 1,059,200 | 233,100 | 75,000 | 0.32 | |
941 | +0.1 | 941 | 876,400 | 232,900 | 78,900 | 0.34 | |
940 | -2.4 | 949 | 722,800 | 231,700 | 78,700 | 0.34 | |
963 | -4.9 | 972 | 1,642,000 | 237,600 | 75,500 | 0.32 | |
1,013 | +5.2 | 991 | 1,612,400 | 247,700 | 62,400 | 0.25 | |
963 | +0.6 | 963 | 1,795,600 | 252,100 | 66,300 | 0.26 | |
957 | +0.9 | 954 | 1,620,000 | 248,500 | 82,600 | 0.33 | |
948 | +3.3 | 934 | 1,582,400 | 262,400 | 91,000 | 0.35 | |
918 | +4.0 | 913 | 1,732,400 | 276,500 | 97,600 | 0.35 | |
883 | -2.8 | 881 | 2,417,200 | 275,000 | 112,100 | 0.41 | |
908 | +9.1 | 880 | 1,892,400 | 215,800 | 120,800 | 0.56 | |
832 | +12.1 | 793 | 2,896,800 | 228,700 | 144,400 | 0.63 | |
742 | -13.7 | 792 | 3,772,000 | 274,900 | 164,500 | 0.60 | |
860 | +1.5 | 852 | 1,615,200 | 280,400 | 152,700 | 0.54 | |
847 | +11.2 | 817 | 2,143,600 | 269,400 | 180,500 | 0.67 |