38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 619 | 641 | -19 | -2.9 | 2,489,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -14.1 | 1,201 | 4,560,400 | 200,700 | 51,500 | 0.26 | |
1,330 | +17.4 | 1,206 | 3,179,200 | 280,000 | 41,300 | 0.15 | |
1,133 | -0.4 | 1,122 | 1,694,000 | 205,100 | 56,000 | 0.27 | |
1,138 | +16.4 | 1,087 | 2,963,600 | 205,800 | 44,300 | 0.22 | |
978 | -2.8 | 979 | 542,400 | - | - | - | |
1,006 | -2.4 | 1,014 | 1,039,200 | 194,900 | 18,200 | 0.09 | |
1,031 | +7.7 | 1,011 | 2,066,400 | 193,000 | 24,100 | 0.12 | |
957 | +7.8 | 930 | 1,295,600 | 187,300 | 21,000 | 0.11 | |
888 | +8.7 | 849 | 1,275,200 | 186,500 | 22,900 | 0.12 | |
817 | -14.9 | 859 | 1,976,800 | 188,400 | 24,100 | 0.13 | |
960 | +19.0 | 848 | 2,127,600 | 176,400 | 30,400 | 0.17 | |
807 | +22.6 | 729 | 3,311,200 | 159,400 | 32,300 | 0.20 | |
658 | -14.8 | 720 | 2,285,600 | 196,300 | 33,400 | 0.17 | |
772 | -7.8 | 825 | 1,682,400 | 194,700 | 40,800 | 0.21 | |
837 | -14.3 | 890 | 1,136,800 | 182,900 | 30,700 | 0.17 | |
977 | -6.8 | 991 | 1,103,200 | 170,000 | 30,400 | 0.18 | |
1,048 | +2.4 | 1,045 | 836,400 | 161,400 | 37,100 | 0.23 | |
1,023 | +3.9 | 1,004 | 1,440,000 | 158,200 | 39,700 | 0.25 | |
985 | -1.3 | 980 | 992,400 | 159,400 | 44,600 | 0.28 | |
998 | +5.9 | 980 | 1,547,200 | 159,600 | 51,200 | 0.32 | |
942 | +1.8 | 933 | 913,600 | 171,500 | 86,100 | 0.50 | |
925 | +0.4 | 913 | 1,292,000 | 170,500 | 91,100 | 0.53 | |
921 | -0.6 | 922 | 124,800 | - | - | - | |
927 | +2.1 | 922 | 902,400 | 168,400 | 95,200 | 0.57 | |
908 | +5.2 | 904 | 1,238,800 | 191,000 | 106,900 | 0.56 | |
863 | -1.5 | 869 | 1,304,400 | 213,900 | 121,000 | 0.57 | |
876 | -2.4 | 870 | 1,306,400 | 221,100 | 117,100 | 0.53 | |
898 | -2.5 | 909 | 1,570,800 | 225,600 | 106,000 | 0.47 | |
921 | -3.6 | 934 | 1,198,800 | 217,200 | 86,500 | 0.40 | |
955 | -2.3 | 986 | 3,393,200 | 223,300 | 73,700 | 0.33 |