38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 661 | 623 | 645 | +4 | +0.6 | 1,729,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | +12.3 | 1,149 | 1,742,600 | 38,400 | 397,900 | 10.36 | |
1,077 | +1.1 | 1,083 | 779,300 | 39,600 | 447,700 | 11.31 | |
1,065 | +2.3 | 1,051 | 1,234,500 | 38,400 | 466,300 | 12.14 | |
1,041 | -2.6 | 1,051 | 1,137,300 | 35,900 | 487,400 | 13.58 | |
1,069 | -0.7 | 1,059 | 967,900 | 37,800 | 486,000 | 12.86 | |
1,076 | -0.4 | 1,112 | 2,244,400 | 37,100 | 484,200 | 13.05 | |
1,080 | +3.7 | 1,081 | 1,148,700 | 27,500 | 513,900 | 18.69 | |
1,041 | -5.2 | 1,059 | 1,289,100 | 30,100 | 517,400 | 17.19 | |
1,098 | -9.6 | 1,143 | 2,318,800 | 31,300 | 491,100 | 15.69 | |
1,215 | +10.4 | 1,183 | 1,121,100 | 40,500 | 402,000 | 9.93 | |
1,101 | -8.1 | 1,152 | 814,100 | 40,800 | 430,900 | 10.56 | |
1,198 | +0.4 | 1,204 | 1,009,300 | 50,100 | 451,800 | 9.02 | |
1,193 | +3.7 | 1,189 | 1,452,300 | 52,300 | 512,400 | 9.80 | |
1,150 | +8.5 | 1,136 | 1,741,400 | 56,300 | 593,700 | 10.55 | |
1,060 | -3.6 | 1,095 | 1,468,100 | 67,700 | 745,800 | 11.02 | |
1,100 | +4.2 | 1,078 | 973,200 | 25,500 | 193,600 | 7.59 | |
1,056 | -1.6 | 1,050 | 1,740,800 | 25,800 | 198,700 | 7.70 | |
1,073 | -2.1 | 1,057 | 2,219,200 | 48,600 | 194,400 | 4.00 | |
1,096 | -1.5 | 1,122 | 2,504,000 | 57,400 | 182,200 | 3.17 | |
1,113 | +1.9 | 1,141 | 5,016,400 | 114,700 | 167,200 | 1.46 | |
1,092 | -2.7 | 1,121 | 1,248,000 | 156,800 | 103,200 | 0.66 | |
1,122 | +2.0 | 1,103 | 2,548,800 | 166,600 | 86,000 | 0.52 | |
1,100 | +5.0 | 1,102 | 2,983,600 | 198,600 | 92,000 | 0.46 | |
1,048 | -5.8 | 1,083 | 1,077,200 | 213,900 | 57,400 | 0.27 | |
1,112 | +0.9 | 1,117 | 618,400 | 224,600 | 57,000 | 0.25 | |
1,102 | -1.4 | 1,112 | 1,545,600 | 231,400 | 63,000 | 0.27 | |
1,118 | -3.2 | 1,142 | 1,544,400 | 211,800 | 59,000 | 0.28 | |
1,155 | +1.8 | 1,130 | 1,442,400 | 212,600 | 60,800 | 0.29 | |
1,135 | -3.8 | 1,159 | 1,499,200 | 207,300 | 62,900 | 0.30 | |
1,180 | +1.6 | 1,184 | 1,576,400 | 204,100 | 73,000 | 0.36 |