38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 661 | 623 | 645 | +4 | +0.6 | 1,729,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +1.5 | 872 | 1,050,800 | 126,900 | 662,300 | 5.22 | |
862 | -1.4 | 862 | 1,163,600 | 128,800 | 687,900 | 5.34 | |
874 | +0.8 | 866 | 669,700 | 123,300 | 683,700 | 5.55 | |
867 | -1.7 | 879 | 1,162,800 | 126,300 | 690,300 | 5.47 | |
882 | -3.1 | 890 | 1,316,000 | 114,500 | 695,800 | 6.08 | |
910 | +2.2 | 897 | 1,358,600 | 121,000 | 667,500 | 5.52 | |
890 | -0.6 | 886 | 2,160,300 | 116,200 | 699,200 | 6.02 | |
895 | -5.3 | 924 | 1,800,000 | 112,800 | 681,900 | 6.05 | |
945 | -0.8 | 945 | 997,300 | 116,900 | 620,200 | 5.31 | |
953 | -3.9 | 964 | 878,100 | 126,300 | 597,500 | 4.73 | |
992 | +0.4 | 999 | 1,626,900 | 117,200 | 567,000 | 4.84 | |
988 | +8.0 | 953 | 2,035,900 | 119,300 | 584,400 | 4.90 | |
915 | -10.6 | 933 | 3,950,600 | 121,900 | 663,600 | 5.44 | |
1,024 | +1.0 | 1,022 | 739,600 | - | - | - | |
1,014 | 0.0 | 1,008 | 1,187,400 | 128,900 | 596,600 | 4.63 | |
1,014 | +0.9 | 1,003 | 1,962,600 | 128,700 | 584,500 | 4.54 | |
1,005 | +1.8 | 988 | 1,212,000 | 126,900 | 642,200 | 5.06 | |
987 | -2.7 | 998 | 1,531,100 | 141,100 | 632,900 | 4.49 | |
1,014 | -1.1 | 1,016 | 1,221,900 | 74,300 | 591,700 | 7.96 | |
1,025 | -2.8 | 1,029 | 1,374,500 | 98,300 | 572,300 | 5.82 | |
1,055 | +2.7 | 1,040 | 1,519,500 | 84,800 | 543,000 | 6.40 | |
1,027 | -0.7 | 1,037 | 2,041,100 | 126,900 | 550,400 | 4.34 | |
1,034 | +1.5 | 1,026 | 1,434,600 | 65,400 | 506,000 | 7.74 | |
1,019 | -5.1 | 1,050 | 1,191,600 | 61,500 | 470,200 | 7.65 | |
1,074 | -9.2 | 1,123 | 1,034,500 | 65,300 | 396,300 | 6.07 | |
1,183 | -0.4 | 1,173 | 1,789,300 | 11,500 | 364,400 | 31.69 | |
1,188 | +4.7 | 1,185 | 1,225,900 | 10,100 | 391,100 | 38.72 | |
1,135 | -1.0 | 1,154 | 1,812,300 | 11,300 | 383,900 | 33.97 | |
1,147 | -0.3 | 1,145 | 1,082,500 | 12,400 | 359,300 | 28.98 | |
1,151 | -4.9 | 1,194 | 1,451,400 | 16,900 | 355,200 | 21.02 |