![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 661 | 623 | 645 | +4 | +0.6 | 1,729,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +0.3 | 736 | 1,315,200 | 330,800 | 471,700 | 1.43 | |
710 | -9.1 | 733 | 1,589,400 | 339,000 | 415,000 | 1.22 | |
781 | -4.9 | 799 | 1,684,500 | 355,900 | 401,500 | 1.13 | |
821 | +8.5 | 778 | 2,278,200 | 349,000 | 411,800 | 1.18 | |
757 | +6.2 | 743 | 1,494,900 | 291,200 | 462,700 | 1.59 | |
713 | +3.8 | 697 | 1,674,100 | 292,300 | 498,900 | 1.71 | |
687 | -9.5 | 709 | 1,413,600 | 338,900 | 533,400 | 1.57 | |
759 | -5.5 | 779 | 857,900 | 261,200 | 479,300 | 1.83 | |
803 | -3.1 | 806 | 1,127,200 | 264,700 | 455,400 | 1.72 | |
829 | +3.5 | 819 | 799,400 | 264,600 | 469,900 | 1.78 | |
801 | +6.7 | 787 | 1,610,200 | 277,000 | 513,300 | 1.85 | |
751 | -2.1 | 759 | 1,686,100 | 302,300 | 521,700 | 1.73 | |
767 | -0.9 | 771 | 1,863,000 | 217,800 | 572,400 | 2.63 | |
774 | -7.0 | 792 | 1,802,800 | 201,500 | 552,400 | 2.74 | |
832 | +2.2 | 847 | 1,526,400 | 214,800 | 531,200 | 2.47 | |
814 | -5.1 | 831 | 1,574,800 | 150,300 | 544,100 | 3.62 | |
858 | -3.2 | 887 | 1,420,300 | 154,000 | 493,400 | 3.20 | |
886 | +0.1 | 887 | 619,300 | 163,700 | 462,900 | 2.83 | |
885 | -2.0 | 884 | 1,474,100 | 164,000 | 463,600 | 2.83 | |
903 | -3.1 | 926 | 1,225,800 | 151,600 | 435,500 | 2.87 | |
932 | +3.1 | 908 | 1,271,300 | 139,400 | 449,300 | 3.22 | |
904 | -1.6 | 910 | 1,266,300 | 135,800 | 423,500 | 3.12 | |
919 | -1.3 | 927 | 1,224,000 | 129,600 | 483,600 | 3.73 | |
931 | +0.5 | 913 | 739,100 | 131,700 | 446,900 | 3.39 | |
926 | +0.8 | 924 | 1,053,100 | 133,000 | 480,100 | 3.61 | |
919 | +4.4 | 910 | 1,011,900 | 134,200 | 477,800 | 3.56 | |
880 | -1.6 | 885 | 848,400 | 134,500 | 552,300 | 4.11 | |
894 | 0.0 | 899 | 765,700 | 120,300 | 556,100 | 4.62 | |
894 | +0.9 | 890 | 1,008,300 | 122,400 | 588,900 | 4.81 | |
886 | +1.3 | 877 | 1,076,900 | 123,800 | 611,300 | 4.94 |