![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 661 | 623 | 645 | +4 | +0.6 | 1,729,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | -5.7 | 571 | 1,789,400 | 61,600 | 443,700 | 7.20 | |
601 | -3.5 | 614 | 690,600 | 61,200 | 434,700 | 7.10 | |
623 | -1.9 | 634 | 706,900 | 60,900 | 410,300 | 6.74 | |
635 | -1.1 | 633 | 833,600 | 60,400 | 408,400 | 6.76 | |
642 | -5.2 | 642 | 1,279,300 | 59,300 | 417,500 | 7.04 | |
677 | -1.9 | 678 | 623,900 | 60,200 | 432,700 | 7.19 | |
690 | +2.5 | 676 | 876,200 | 61,900 | 442,400 | 7.15 | |
673 | -4.5 | 656 | 1,513,300 | 67,400 | 449,500 | 6.67 | |
705 | +3.7 | 691 | 780,900 | 65,800 | 405,000 | 6.16 | |
680 | -2.2 | 694 | 786,200 | 305,300 | 369,800 | 1.21 | |
695 | +3.0 | 684 | 701,200 | 289,200 | 368,500 | 1.27 | |
675 | +2.0 | 673 | 928,200 | 289,000 | 387,200 | 1.34 | |
662 | +3.4 | 665 | 1,168,800 | 286,400 | 413,200 | 1.44 | |
640 | +0.9 | 647 | 1,506,600 | 278,300 | 459,000 | 1.65 | |
634 | +1.0 | 633 | 1,036,500 | 282,100 | 463,200 | 1.64 | |
628 | -4.3 | 644 | 1,435,800 | 276,000 | 466,100 | 1.69 | |
656 | -1.4 | 664 | 1,258,400 | 255,000 | 480,500 | 1.88 | |
665 | -0.6 | 674 | 1,650,500 | 269,400 | 471,900 | 1.75 | |
669 | +3.1 | 661 | 1,950,900 | 264,300 | 540,600 | 2.05 | |
649 | +2.2 | 644 | 1,206,000 | 279,500 | 547,100 | 1.96 | |
635 | +1.3 | 635 | 2,216,500 | 289,900 | 567,100 | 1.96 | |
627 | +1.6 | 623 | 443,900 | - | - | - | |
617 | -1.9 | 605 | 1,227,100 | 334,800 | 627,200 | 1.87 | |
629 | +2.3 | 615 | 1,642,500 | 360,200 | 643,700 | 1.79 | |
615 | -2.5 | 616 | 1,507,200 | 364,100 | 646,700 | 1.78 | |
631 | -2.3 | 635 | 1,924,900 | 361,900 | 621,400 | 1.72 | |
646 | -3.7 | 658 | 1,653,100 | 394,500 | 592,300 | 1.50 | |
671 | +2.6 | 669 | 1,158,100 | 402,500 | 606,900 | 1.51 | |
654 | +5.7 | 627 | 1,978,500 | 396,800 | 623,500 | 1.57 | |
619 | -13.1 | 645 | 2,059,400 | 413,500 | 606,400 | 1.47 |