![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 661 | 623 | 645 | +4 | +0.6 | 1,729,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | -1.7 | 525 | 701,800 | 61,400 | 709,700 | 11.56 | |
536 | +2.9 | 536 | 1,258,200 | 61,600 | 716,400 | 11.63 | |
521 | +1.0 | 522 | 837,200 | 66,300 | 756,800 | 11.41 | |
516 | +1.2 | 524 | 1,009,400 | 70,100 | 770,900 | 11.00 | |
510 | +4.7 | 504 | 1,641,600 | 64,900 | 821,900 | 12.66 | |
487 | -3.4 | 490 | 1,191,800 | 63,500 | 888,900 | 14.00 | |
504 | -9.0 | 520 | 2,463,300 | 61,200 | 832,500 | 13.60 | |
554 | +2.6 | 550 | 2,036,200 | 357,900 | 791,400 | 2.21 | |
540 | -3.2 | 542 | 2,185,100 | 362,800 | 794,300 | 2.19 | |
558 | +3.9 | 558 | 1,772,600 | 86,400 | 734,500 | 8.50 | |
537 | -2.9 | 547 | 1,225,800 | 90,600 | 769,500 | 8.49 | |
553 | -5.6 | 552 | 2,601,400 | 84,100 | 677,000 | 8.05 | |
586 | -3.3 | 599 | 895,500 | 79,600 | 596,600 | 7.49 | |
606 | +2.0 | 615 | 808,800 | 79,100 | 570,700 | 7.21 | |
594 | -2.8 | 602 | 528,100 | 103,500 | 573,900 | 5.54 | |
611 | +5.0 | 603 | 629,200 | 94,500 | 572,800 | 6.06 | |
582 | +0.3 | 578 | 631,300 | 118,200 | 585,800 | 4.96 | |
580 | +0.7 | 585 | 899,300 | 117,700 | 591,900 | 5.03 | |
576 | -6.2 | 584 | 1,530,500 | 122,800 | 576,000 | 4.69 | |
614 | -9.0 | 643 | 1,097,100 | 114,400 | 610,700 | 5.34 | |
675 | -4.9 | 690 | 1,417,000 | 129,900 | 608,900 | 4.69 | |
710 | +1.3 | 715 | 1,342,200 | 120,200 | 591,600 | 4.92 | |
701 | -2.6 | 695 | 1,337,400 | 127,000 | 571,500 | 4.50 | |
720 | +7.0 | 695 | 1,449,600 | 143,400 | 570,100 | 3.98 | |
673 | +16.2 | 643 | 2,135,700 | 127,500 | 453,200 | 3.55 | |
579 | -2.2 | 592 | 808,200 | 99,100 | 443,900 | 4.48 | |
592 | +1.4 | 587 | 1,122,300 | 103,100 | 432,700 | 4.20 | |
584 | +2.6 | 580 | 1,049,700 | 107,800 | 434,700 | 4.03 | |
569 | +3.1 | 553 | 1,196,100 | 111,800 | 457,500 | 4.09 | |
552 | -2.6 | 553 | 1,667,300 | 107,400 | 456,700 | 4.25 |