![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 661 | 623 | 645 | +4 | +0.6 | 1,729,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | +1.0 | 587 | 1,026,500 | 34,800 | 603,200 | 17.33 | |
587 | +1.4 | 584 | 1,278,200 | 36,700 | 606,900 | 16.54 | |
579 | +5.7 | 560 | 2,270,500 | 38,800 | 637,700 | 16.44 | |
548 | -0.9 | 543 | 930,200 | 60,600 | 641,600 | 10.59 | |
553 | -0.5 | 545 | 1,102,600 | 48,000 | 640,000 | 13.33 | |
556 | +3.0 | 558 | 1,676,200 | 98,400 | 637,700 | 6.48 | |
540 | -4.9 | 564 | 1,229,800 | 91,100 | 662,200 | 7.27 | |
568 | -7.6 | 584 | 2,221,700 | 85,700 | 617,200 | 7.20 | |
615 | -1.6 | 627 | 1,543,500 | 37,000 | 622,700 | 16.83 | |
625 | -5.0 | 629 | 1,838,800 | 48,400 | 607,700 | 12.56 | |
658 | -3.9 | 665 | 1,154,900 | 51,000 | 574,300 | 11.26 | |
685 | +3.5 | 675 | 1,867,300 | 49,500 | 577,100 | 11.66 | |
662 | +0.5 | 654 | 2,339,600 | 48,800 | 591,600 | 12.12 | |
659 | +0.3 | 658 | 1,126,400 | 48,400 | 582,200 | 12.03 | |
657 | +0.6 | 641 | 3,309,200 | 48,900 | 623,900 | 12.76 | |
653 | +2.4 | 670 | 2,868,300 | 65,500 | 614,400 | 9.38 | |
638 | +0.5 | 643 | 2,206,300 | 47,700 | 656,200 | 13.76 | |
635 | +3.1 | 619 | 816,400 | 51,000 | 659,600 | 12.93 | |
616 | +0.7 | 619 | 745,500 | 47,900 | 664,200 | 13.87 | |
612 | -3.5 | 622 | 1,277,600 | 49,700 | 663,300 | 13.35 | |
634 | +1.1 | 640 | 1,774,700 | 29,400 | 686,800 | 23.36 | |
627 | -1.1 | 631 | 1,827,800 | 76,700 | 730,000 | 9.52 | |
634 | +5.3 | 626 | 2,492,700 | 80,400 | 661,900 | 8.23 | |
602 | -2.3 | 608 | 1,716,900 | 70,700 | 740,100 | 10.47 | |
616 | +0.3 | 621 | 1,483,100 | 80,800 | 612,500 | 7.58 | |
614 | -1.8 | 604 | 2,300,500 | 119,600 | 617,900 | 5.17 | |
625 | +10.2 | 608 | 2,909,200 | 138,400 | 680,600 | 4.92 | |
567 | +6.4 | 552 | 1,971,100 | 77,500 | 638,400 | 8.24 | |
533 | +1.9 | 528 | 1,246,200 | 62,100 | 726,900 | 11.71 | |
523 | -0.8 | 528 | 246,600 | - | - | - |