![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 619 | 641 | -19 | -2.9 | 2,489,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +3.1 | 762 | 1,532,800 | 236,500 | 213,900 | 0.90 | |
749 | +4.8 | 726 | 2,629,200 | 234,800 | 244,600 | 1.04 | |
715 | +0.6 | 706 | 1,231,600 | 204,700 | 275,100 | 1.34 | |
711 | 0.0 | 717 | 2,794,400 | 193,700 | 280,400 | 1.45 | |
711 | -1.9 | 728 | 1,834,000 | 178,700 | 296,800 | 1.66 | |
725 | -2.2 | 734 | 2,538,000 | 165,600 | 299,000 | 1.81 | |
741 | +2.5 | 746 | 1,834,400 | 157,600 | 308,000 | 1.95 | |
723 | +10.7 | 715 | 2,962,800 | 152,400 | 332,000 | 2.18 | |
653 | -13.0 | 724 | 4,042,400 | 180,500 | 388,000 | 2.15 | |
751 | -4.6 | 767 | 1,844,800 | 165,300 | 313,200 | 1.89 | |
787 | -16.7 | 832 | 4,355,600 | 180,700 | 306,100 | 1.69 | |
945 | +2.2 | 942 | 1,862,000 | 134,500 | 187,900 | 1.40 | |
925 | +1.1 | 921 | 2,390,000 | 133,000 | 236,100 | 1.78 | |
915 | +0.4 | 912 | 384,400 | - | - | - | |
911 | +5.7 | 885 | 2,450,000 | 96,400 | 227,900 | 2.36 | |
862 | -0.3 | 870 | 2,845,600 | 86,400 | 257,000 | 2.97 | |
865 | +0.6 | 853 | 3,444,400 | 60,000 | 294,000 | 4.90 | |
860 | -8.6 | 877 | 2,903,200 | 53,300 | 294,400 | 5.52 | |
941 | -1.2 | 959 | 2,088,000 | 63,900 | 216,000 | 3.38 | |
952 | +3.1 | 933 | 1,002,800 | 62,200 | 205,400 | 3.30 | |
923 | -1.9 | 938 | 2,065,600 | 61,700 | 213,900 | 3.47 | |
941 | +3.7 | 929 | 2,381,600 | 59,100 | 226,300 | 3.83 | |
907 | +12.5 | 874 | 3,790,800 | 57,900 | 266,400 | 4.60 | |
806 | -5.5 | 823 | 2,263,200 | 53,400 | 303,900 | 5.69 | |
853 | +1.9 | 825 | 1,903,600 | 50,200 | 298,000 | 5.94 | |
837 | -3.9 | 839 | 2,688,800 | 48,500 | 306,200 | 6.31 | |
871 | -7.3 | 927 | 4,956,000 | 45,800 | 303,500 | 6.63 | |
940 | +2.4 | 934 | 2,326,000 | 52,900 | 256,900 | 4.86 | |
918 | - | 911 | 3,043,200 | 56,400 | 214,800 | 3.81 |