38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 598 | 563 | 588 | +8 | +1.4 | 3,132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -2.0 | 584 | 3,406,900 | 50,400 | 747,700 | 14.84 | |
592 | +2.8 | 596 | 2,586,400 | 39,300 | 611,300 | 15.55 | |
576 | -1.0 | 583 | 754,900 | 39,700 | 566,600 | 14.27 | |
582 | +6.4 | 571 | 1,304,500 | 40,300 | 589,400 | 14.63 | |
547 | -5.0 | 561 | 1,531,400 | 37,200 | 713,400 | 19.18 | |
576 | +1.9 | 579 | 1,265,800 | 45,300 | 667,300 | 14.73 | |
565 | -2.2 | 569 | 1,353,200 | 43,100 | 713,400 | 16.55 | |
578 | -1.0 | 575 | 1,653,800 | 33,900 | 683,600 | 20.17 | |
584 | +2.3 | 584 | 799,300 | 34,400 | 679,600 | 19.76 | |
571 | +1.6 | 564 | 1,588,900 | 34,500 | 665,700 | 19.30 | |
562 | -5.1 | 571 | 2,118,500 | 33,700 | 693,500 | 20.58 | |
592 | +0.7 | 585 | 1,584,500 | 39,800 | 648,500 | 16.29 | |
588 | +0.5 | 590 | 980,200 | 40,700 | 664,200 | 16.32 | |
585 | +1.6 | 583 | 1,609,200 | 42,800 | 677,800 | 15.84 | |
576 | +0.2 | 573 | 2,921,300 | 46,800 | 737,500 | 15.76 | |
575 | -1.2 | 579 | 944,800 | 60,600 | 719,500 | 11.87 | |
582 | +3.6 | 586 | 1,470,100 | 62,200 | 708,100 | 11.38 | |
562 | +1.3 | 555 | 999,000 | 78,300 | 718,900 | 9.18 | |
555 | +2.8 | 552 | 1,131,600 | 78,200 | 744,200 | 9.52 | |
540 | -0.6 | 545 | 858,600 | - | - | - | |
543 | +4.4 | 530 | 1,348,600 | 73,000 | 755,400 | 10.35 | |
520 | -2.3 | 520 | 2,111,200 | 73,300 | 756,800 | 10.32 | |
532 | -2.9 | 542 | 1,843,200 | 33,400 | 754,200 | 22.58 | |
548 | -5.4 | 559 | 2,122,500 | 30,300 | 714,500 | 23.58 | |
579 | -2.4 | 592 | 2,065,400 | 29,400 | 681,900 | 23.19 | |
593 | +1.0 | 587 | 1,026,500 | 34,800 | 603,200 | 17.33 | |
587 | +1.4 | 584 | 1,278,200 | 36,700 | 606,900 | 16.54 | |
579 | +5.7 | 560 | 2,270,500 | 38,800 | 637,700 | 16.44 | |
548 | -0.9 | 543 | 930,200 | 60,600 | 641,600 | 10.59 |