39,144.03 | +105.87 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.27% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,626 | 1,611 | 1,615 | +10 | +0.6 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | +0.8 | 1,214 | 98,240 | 106,000 | 1,646,600 | 15.53 | |
1,200 | -2.4 | 1,208 | 125,750 | 93,100 | 1,719,600 | 18.47 | |
1,230 | +3.4 | 1,226 | 209,720 | 99,800 | 1,769,200 | 17.73 | |
1,190 | -9.2 | 1,220 | 416,190 | 105,900 | 1,816,700 | 17.15 | |
1,310 | +8.3 | 1,248 | 483,920 | 159,900 | 1,784,800 | 11.16 | |
1,210 | +1.7 | 1,184 | 220,700 | 175,000 | 1,612,400 | 9.21 | |
1,190 | -0.8 | 1,203 | 154,290 | 144,900 | 1,629,600 | 11.25 | |
1,200 | -2.4 | 1,218 | 224,290 | 152,900 | 1,619,100 | 10.59 | |
1,230 | 0.0 | 1,227 | 286,480 | 163,600 | 1,562,000 | 9.55 | |
1,230 | -3.1 | 1,236 | 272,160 | 145,900 | 1,510,400 | 10.35 | |
1,270 | 0.0 | 1,268 | 285,010 | 153,000 | 1,491,400 | 9.75 | |
1,270 | -2.3 | 1,274 | 400,370 | 148,200 | 1,479,300 | 9.98 | |
1,300 | +4.8 | 1,283 | 166,230 | - | - | - | |
1,240 | -1.6 | 1,251 | 190,460 | 190,800 | 1,555,100 | 8.15 | |
1,260 | -3.8 | 1,286 | 301,550 | 192,400 | 1,557,900 | 8.10 | |
1,310 | +0.8 | 1,310 | 406,700 | 200,800 | 1,633,400 | 8.13 | |
1,300 | -2.3 | 1,344 | 567,150 | 215,100 | 1,700,600 | 7.91 | |
1,330 | -11.3 | 1,393 | 684,060 | 262,800 | 1,632,600 | 6.21 | |
1,500 | -6.2 | 1,500 | 850,060 | 360,900 | 1,635,000 | 4.53 | |
1,600 | +17.6 | 1,506 | 824,830 | 181,700 | 1,761,100 | 9.69 | |
1,360 | +8.8 | 1,314 | 646,710 | 141,300 | 1,350,100 | 9.55 | |
1,250 | +1.6 | 1,249 | 346,420 | 230,400 | 1,522,300 | 6.61 | |
1,230 | +0.8 | 1,245 | 403,000 | 214,400 | 1,797,900 | 8.39 | |
1,220 | +4.3 | 1,220 | 594,750 | 165,600 | 1,847,900 | 11.16 | |
1,170 | +3.5 | 1,155 | 300,240 | 115,100 | 1,443,000 | 12.54 | |
1,130 | +5.6 | 1,104 | 237,930 | 118,100 | 1,317,400 | 11.15 | |
1,070 | 0.0 | 1,077 | 164,820 | 103,200 | 1,388,600 | 13.46 | |
1,070 | -0.9 | 1,084 | 168,530 | 106,900 | 1,367,200 | 12.79 | |
1,080 | -1.8 | 1,092 | 157,160 | 113,300 | 1,289,800 | 11.38 | |
1,100 | +3.8 | 1,074 | 204,010 | 129,400 | 1,408,000 | 10.88 |