39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,626 | 1,605 | 1,605 | 0 | 0.0 | 61,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,378 | -2.5 | 1,386 | 168,600 | 8,900 | 178,300 | 20.03 | |
1,413 | -2.5 | 1,424 | 253,800 | 8,000 | 188,400 | 23.55 | |
1,449 | +1.3 | 1,447 | 279,800 | 8,400 | 218,200 | 25.98 | |
1,430 | +3.5 | 1,409 | 215,100 | 8,900 | 202,300 | 22.73 | |
1,381 | +0.7 | 1,370 | 225,500 | 12,600 | 203,200 | 16.13 | |
1,371 | -5.9 | 1,377 | 502,300 | 15,400 | 212,500 | 13.80 | |
1,457 | +3.6 | 1,456 | 416,200 | 9,000 | 147,900 | 16.43 | |
1,406 | +5.2 | 1,364 | 304,600 | 5,700 | 137,900 | 24.19 | |
1,337 | +2.8 | 1,315 | 160,200 | 6,300 | 132,800 | 21.08 | |
1,300 | +1.7 | 1,280 | 231,600 | 7,400 | 124,700 | 16.85 | |
1,278 | +2.2 | 1,261 | 162,100 | 6,200 | 120,100 | 19.37 | |
1,251 | +1.7 | 1,256 | 259,100 | 7,000 | 124,900 | 17.84 | |
1,230 | +1.0 | 1,208 | 249,600 | 7,200 | 110,800 | 15.39 | |
1,218 | +0.1 | 1,218 | 98,400 | 5,200 | 116,900 | 22.48 | |
1,217 | +0.1 | 1,210 | 220,300 | 5,200 | 115,400 | 22.19 | |
1,216 | +4.0 | 1,175 | 340,900 | 6,100 | 102,900 | 16.87 | |
1,169 | -0.8 | 1,188 | 227,000 | 4,700 | 94,700 | 20.15 | |
1,178 | -3.1 | 1,186 | 444,300 | 5,800 | 86,300 | 14.88 | |
1,216 | -0.5 | 1,226 | 284,100 | 6,700 | 81,400 | 12.15 | |
1,222 | +0.2 | 1,220 | 203,900 | 5,600 | 84,100 | 15.02 | |
1,219 | +0.9 | 1,205 | 340,200 | 7,300 | 90,400 | 12.38 | |
1,208 | -6.4 | 1,248 | 504,830 | 3,900 | 81,500 | 20.90 | |
1,290 | -3.0 | 1,264 | 230,430 | 5,500 | 308,100 | 56.02 | |
1,330 | 0.0 | 1,322 | 231,820 | 17,200 | 837,300 | 48.68 | |
1,330 | +4.7 | 1,294 | 251,210 | 23,400 | 976,000 | 41.71 | |
1,270 | +1.6 | 1,268 | 137,120 | 65,600 | 1,128,700 | 17.21 | |
1,250 | +3.3 | 1,242 | 143,160 | 71,200 | 1,239,500 | 17.41 | |
1,210 | -3.2 | 1,221 | 179,190 | 54,200 | 1,302,000 | 24.02 | |
1,250 | +2.5 | 1,232 | 107,640 | 55,600 | 1,522,800 | 27.39 | |
1,220 | +0.8 | 1,239 | 205,130 | 51,600 | 1,563,300 | 30.30 |