39,157.72 | +119.56 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,626 | 1,608 | 1,609 | +4 | +0.2 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | +0.3 | 1,330 | 116,500 | 4,900 | 46,600 | 9.51 | |
1,318 | +1.0 | 1,310 | 133,700 | 4,400 | 48,700 | 11.07 | |
1,305 | -0.6 | 1,304 | 200,400 | 4,400 | 56,400 | 12.82 | |
1,313 | -1.7 | 1,319 | 129,300 | 4,300 | 57,700 | 13.42 | |
1,336 | +0.1 | 1,329 | 75,400 | 4,000 | 49,300 | 12.32 | |
1,334 | +2.1 | 1,328 | 193,700 | 4,200 | 52,000 | 12.38 | |
1,307 | +1.2 | 1,297 | 128,400 | 8,000 | 53,900 | 6.74 | |
1,291 | +0.1 | 1,284 | 198,200 | 4,600 | 58,800 | 12.78 | |
1,290 | -0.7 | 1,296 | 154,200 | 4,700 | 55,600 | 11.83 | |
1,299 | +1.4 | 1,293 | 117,000 | 5,300 | 62,200 | 11.74 | |
1,281 | -0.5 | 1,303 | 187,200 | 4,800 | 58,700 | 12.23 | |
1,288 | +0.7 | 1,283 | 257,800 | 5,300 | 60,000 | 11.32 | |
1,279 | -0.9 | 1,285 | 296,100 | 4,900 | 60,200 | 12.29 | |
1,290 | +1.8 | 1,284 | 208,400 | 5,000 | 56,000 | 11.20 | |
1,267 | +0.1 | 1,268 | 211,400 | 3,600 | 58,000 | 16.11 | |
1,266 | -0.2 | 1,280 | 266,800 | 3,700 | 59,200 | 16.00 | |
1,268 | +1.8 | 1,259 | 278,100 | 3,500 | 66,300 | 18.94 | |
1,246 | +0.6 | 1,239 | 207,000 | 3,000 | 71,300 | 23.77 | |
1,239 | -3.1 | 1,241 | 313,000 | 4,000 | 73,600 | 18.40 | |
1,278 | -2.4 | 1,280 | 196,800 | 3,600 | 82,900 | 23.03 | |
1,310 | +1.2 | 1,303 | 66,400 | - | - | - | |
1,295 | -0.4 | 1,270 | 207,400 | 4,200 | 81,600 | 19.43 | |
1,300 | +1.1 | 1,297 | 153,400 | 4,200 | 81,700 | 19.45 | |
1,286 | +1.0 | 1,280 | 194,600 | 5,600 | 83,900 | 14.98 | |
1,273 | -0.9 | 1,288 | 281,800 | 6,300 | 86,300 | 13.70 | |
1,284 | -6.4 | 1,317 | 419,900 | 9,800 | 65,700 | 6.70 | |
1,372 | -0.5 | 1,385 | 326,300 | 5,900 | 61,400 | 10.41 | |
1,379 | +2.1 | 1,373 | 252,900 | 4,600 | 68,700 | 14.93 | |
1,350 | +0.7 | 1,313 | 329,300 | 4,600 | 146,200 | 31.78 | |
1,340 | -2.8 | 1,370 | 237,400 | 8,500 | 154,100 | 18.13 |