39,134.79 | +96.63 | 156.89 | -0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.06% | 0.18% | -0.76% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,626 | 1,605 | 1,605 | 0 | 0.0 | 61,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | +2.6 | 1,367 | 209,700 | 2,300 | 87,900 | 38.22 | |
1,336 | +0.5 | 1,335 | 174,900 | 2,000 | 83,000 | 41.50 | |
1,329 | -0.3 | 1,344 | 232,700 | 2,000 | 86,800 | 43.40 | |
1,333 | -0.7 | 1,344 | 363,300 | 2,700 | 87,300 | 32.33 | |
1,343 | -1.5 | 1,347 | 298,600 | 6,900 | 120,400 | 17.45 | |
1,364 | -8.8 | 1,400 | 764,300 | 2,400 | 115,100 | 47.96 | |
1,495 | -2.4 | 1,529 | 419,600 | 4,800 | 72,800 | 15.17 | |
1,531 | +2.3 | 1,535 | 315,800 | 4,300 | 84,000 | 19.53 | |
1,496 | +2.5 | 1,487 | 199,300 | 2,500 | 82,300 | 32.92 | |
1,459 | -2.3 | 1,476 | 206,300 | 1,800 | 78,500 | 43.61 | |
1,493 | +2.0 | 1,472 | 221,400 | 2,200 | 72,200 | 32.82 | |
1,464 | -0.9 | 1,480 | 272,900 | 2,300 | 70,800 | 30.78 | |
1,477 | +1.6 | 1,461 | 193,700 | 4,200 | 78,800 | 18.76 | |
1,454 | -3.6 | 1,453 | 362,700 | 3,800 | 77,100 | 20.29 | |
1,508 | +5.2 | 1,454 | 399,400 | 7,700 | 83,600 | 10.86 | |
1,434 | -0.8 | 1,454 | 208,400 | 4,300 | 93,000 | 21.63 | |
1,445 | +1.8 | 1,431 | 301,800 | 4,900 | 85,300 | 17.41 | |
1,420 | +8.5 | 1,384 | 550,200 | 7,000 | 110,700 | 15.81 | |
1,309 | -0.5 | 1,321 | 179,200 | 3,900 | 61,700 | 15.82 | |
1,316 | -0.7 | 1,314 | 219,000 | 4,200 | 74,600 | 17.76 | |
1,325 | -3.6 | 1,354 | 274,700 | 5,200 | 73,100 | 14.06 | |
1,375 | +6.6 | 1,334 | 242,500 | 6,200 | 63,500 | 10.24 | |
1,290 | -0.8 | 1,294 | 161,600 | 3,600 | 54,400 | 15.11 | |
1,300 | +1.2 | 1,292 | 159,700 | 4,000 | 56,200 | 14.05 | |
1,285 | +0.2 | 1,286 | 149,500 | 3,900 | 66,900 | 17.15 | |
1,282 | -1.0 | 1,301 | 233,900 | 4,400 | 54,700 | 12.43 | |
1,295 | +0.4 | 1,294 | 96,500 | 4,300 | 44,400 | 10.33 | |
1,290 | -0.7 | 1,279 | 134,500 | 4,200 | 46,800 | 11.14 | |
1,299 | +3.0 | 1,282 | 216,000 | 4,300 | 47,200 | 10.98 | |
1,261 | -4.6 | 1,287 | 311,900 | 3,600 | 54,900 | 15.25 |