39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,625 | 1,611 | 1,614 | +9 | +0.6 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +2.3 | 1,340 | 99,500 | 175,900 | 950,700 | 5.40 | |
1,310 | -1.5 | 1,333 | 190,930 | 194,100 | 971,600 | 5.01 | |
1,330 | +0.8 | 1,311 | 169,530 | 200,300 | 994,800 | 4.97 | |
1,320 | +1.5 | 1,327 | 120,750 | 190,600 | 994,100 | 5.22 | |
1,300 | -2.3 | 1,332 | 199,350 | 191,900 | 1,139,200 | 5.94 | |
1,330 | +1.5 | 1,327 | 108,270 | 173,300 | 1,142,900 | 6.59 | |
1,310 | -0.8 | 1,330 | 122,310 | 161,700 | 1,131,300 | 7.00 | |
1,320 | -2.2 | 1,337 | 117,650 | 151,000 | 1,041,400 | 6.90 | |
1,350 | +1.5 | 1,353 | 115,630 | 153,800 | 1,012,000 | 6.58 | |
1,330 | -4.3 | 1,353 | 137,100 | 162,800 | 1,011,100 | 6.21 | |
1,390 | +3.7 | 1,369 | 104,930 | 163,000 | 949,300 | 5.82 | |
1,340 | -1.5 | 1,349 | 124,930 | 158,500 | 1,198,400 | 7.56 | |
1,360 | +2.3 | 1,368 | 136,120 | 158,300 | 952,700 | 6.02 | |
1,330 | -0.7 | 1,318 | 44,240 | - | - | - | |
1,340 | +3.1 | 1,316 | 170,430 | 146,900 | 949,500 | 6.46 | |
1,300 | -9.1 | 1,346 | 198,810 | 144,600 | 1,226,300 | 8.48 | |
1,430 | -4.0 | 1,436 | 214,510 | 145,200 | 1,208,000 | 8.32 | |
1,490 | -3.9 | 1,510 | 166,760 | 146,600 | 1,110,900 | 7.58 | |
1,550 | +2.6 | 1,521 | 126,110 | 143,300 | 1,017,200 | 7.10 | |
1,510 | +0.7 | 1,514 | 198,860 | 186,400 | 1,065,000 | 5.71 | |
1,500 | -1.3 | 1,529 | 258,390 | 160,300 | 1,058,100 | 6.60 | |
1,520 | +0.7 | 1,509 | 247,820 | 202,700 | 1,011,900 | 4.99 | |
1,510 | +0.7 | 1,495 | 244,300 | 208,600 | 953,800 | 4.57 | |
1,500 | -5.1 | 1,564 | 599,820 | 230,400 | 988,100 | 4.29 | |
1,580 | -1.2 | 1,583 | 185,890 | 228,600 | 949,500 | 4.15 | |
1,600 | -5.9 | 1,635 | 154,920 | 221,900 | 927,300 | 4.18 | |
1,700 | -0.6 | 1,713 | 153,150 | 224,000 | 825,100 | 3.68 | |
1,710 | -2.8 | 1,748 | 190,350 | 270,200 | 825,000 | 3.05 | |
1,760 | - | 1,691 | 261,830 | 280,800 | 699,200 | 2.49 |