38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 393 | 370 | 370 | +2 | +0.5 | 744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | -4.6 | 174 | 2,154,700 | 2,900,200 | 1,295,900 | 0.45 | |
175 | -4.4 | 175 | 2,710,900 | 2,798,600 | 1,255,500 | 0.45 | |
183 | +1.1 | 187 | 5,980,700 | 2,971,300 | 1,297,300 | 0.44 | |
181 | -2.2 | 187 | 4,168,300 | 2,973,100 | 1,283,100 | 0.43 | |
185 | +7.6 | 179 | 8,840,300 | 3,032,100 | 1,424,700 | 0.47 | |
172 | +17.8 | 171 | 16,604,800 | 2,865,400 | 1,248,900 | 0.44 | |
146 | +9.8 | 140 | 4,248,400 | 1,913,100 | 1,009,600 | 0.53 | |
133 | -4.3 | 131 | 2,582,200 | 1,694,900 | 1,348,500 | 0.80 | |
139 | +17.8 | 130 | 3,902,300 | 1,827,900 | 1,401,200 | 0.77 | |
118 | -4.1 | 119 | 1,118,200 | 1,650,400 | 1,509,300 | 0.91 | |
123 | +2.5 | 121 | 1,885,800 | 1,717,500 | 1,472,500 | 0.86 | |
120 | -4.8 | 124 | 1,683,600 | 1,739,300 | 1,641,900 | 0.94 | |
126 | +1.6 | 127 | 1,161,700 | 1,753,200 | 1,422,500 | 0.81 | |
124 | -1.6 | 123 | 740,500 | 1,739,100 | 1,323,200 | 0.76 | |
126 | 0.0 | 124 | 922,000 | 1,758,700 | 1,264,700 | 0.72 | |
126 | +6.8 | 123 | 1,555,900 | 1,765,700 | 1,276,200 | 0.72 | |
118 | +0.9 | 117 | 707,800 | 1,649,900 | 1,271,600 | 0.77 | |
117 | -0.8 | 117 | 1,203,500 | 1,661,900 | 1,335,800 | 0.80 | |
118 | 0.0 | 118 | 1,045,300 | 1,606,300 | 1,369,600 | 0.85 | |
118 | -2.5 | 118 | 1,241,100 | 1,618,400 | 1,407,300 | 0.87 | |
121 | -3.2 | 123 | 890,600 | 1,616,300 | 1,470,200 | 0.91 | |
125 | +0.8 | 126 | 1,167,800 | 1,641,100 | 1,475,400 | 0.90 | |
124 | -0.8 | 122 | 1,279,400 | 1,637,400 | 1,467,200 | 0.90 | |
125 | -3.1 | 126 | 1,227,600 | 1,643,000 | 1,425,900 | 0.87 | |
129 | -1.5 | 129 | 1,658,400 | 1,659,300 | 1,366,400 | 0.82 | |
131 | -7.7 | 138 | 2,220,000 | 1,607,500 | 1,336,400 | 0.83 | |
142 | -3.4 | 142 | 1,049,100 | 1,613,400 | 1,320,100 | 0.82 | |
147 | +3.5 | 147 | 1,321,800 | 1,633,800 | 1,233,000 | 0.75 | |
142 | -6.0 | 146 | 1,680,700 | 1,576,300 | 1,258,400 | 0.80 | |
151 | 0.0 | 151 | 1,250,500 | 1,541,900 | 1,205,100 | 0.78 |