![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,286.52 | -380.55 | 160.47 | -0.29 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.18% | 0.04% | 0.76% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 445 | 357 | 359 | -22 | -5.8 | 3,708,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | -2.3 | 128 | 1,080,100 | 550,800 | 887,800 | 1.61 | |
130 | -5.1 | 135 | 1,804,800 | 680,200 | 876,300 | 1.29 | |
137 | +2.2 | 135 | 1,484,900 | 1,082,700 | 936,700 | 0.87 | |
134 | +8.9 | 132 | 1,946,800 | 1,341,300 | 865,200 | 0.65 | |
123 | 0.0 | 125 | 880,500 | 1,412,000 | 788,200 | 0.56 | |
123 | +1.7 | 124 | 1,033,300 | 1,502,300 | 801,100 | 0.53 | |
121 | +3.4 | 118 | 344,300 | - | - | - | |
117 | -3.3 | 121 | 1,181,100 | 1,462,700 | 841,500 | 0.58 | |
121 | 0.0 | 121 | 1,213,900 | 1,537,600 | 849,300 | 0.55 | |
121 | -11.7 | 126 | 1,673,100 | 1,551,700 | 886,200 | 0.57 | |
137 | +11.4 | 130 | 1,766,700 | 1,693,500 | 816,700 | 0.48 | |
123 | -12.8 | 129 | 1,967,900 | 1,710,700 | 819,400 | 0.48 | |
141 | +11.0 | 129 | 2,865,900 | 1,738,000 | 873,400 | 0.50 | |
127 | +16.5 | 117 | 2,313,900 | 1,748,100 | 788,300 | 0.45 | |
109 | -8.4 | 112 | 4,227,700 | 1,847,900 | 882,500 | 0.48 | |
119 | -8.5 | 127 | 2,315,700 | 1,966,400 | 1,319,200 | 0.67 | |
130 | -13.3 | 135 | 2,415,800 | 1,934,000 | 1,290,300 | 0.67 | |
150 | -1.3 | 147 | 948,200 | 2,525,100 | 1,379,000 | 0.55 | |
152 | 0.0 | 151 | 623,800 | 2,772,500 | 1,368,100 | 0.49 | |
152 | +2.7 | 149 | 1,400,000 | 2,796,900 | 1,403,800 | 0.50 | |
148 | -0.7 | 147 | 1,390,400 | 2,672,000 | 1,595,200 | 0.60 | |
149 | +1.4 | 151 | 1,189,200 | 2,654,400 | 1,692,500 | 0.64 | |
147 | -2.6 | 147 | 540,700 | 2,592,900 | 1,674,800 | 0.65 | |
151 | +0.7 | 147 | 1,354,600 | 2,608,600 | 1,649,200 | 0.63 | |
150 | -1.3 | 150 | 308,700 | - | - | - | |
152 | +0.7 | 146 | 1,910,300 | 2,572,500 | 1,678,800 | 0.65 | |
151 | -6.2 | 154 | 1,484,900 | 2,611,200 | 1,612,900 | 0.62 | |
161 | -2.4 | 162 | 1,419,400 | 2,620,500 | 1,657,100 | 0.63 | |
165 | -2.9 | 167 | 1,220,600 | 2,742,600 | 1,485,400 | 0.54 | |
170 | +1.8 | 170 | 933,400 | 2,852,600 | 1,456,700 | 0.51 |