38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 393 | 370 | 370 | +2 | +0.5 | 744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | -5.3 | 256 | 1,716,800 | 1,504,200 | 11,842,700 | 7.87 | |
264 | +0.8 | 260 | 2,140,100 | 1,502,400 | 11,310,400 | 7.53 | |
262 | +7.4 | 252 | 2,543,200 | 1,492,600 | 10,459,200 | 7.01 | |
244 | +2.1 | 240 | 1,520,200 | 1,478,600 | 10,027,500 | 6.78 | |
239 | +0.4 | 234 | 4,656,500 | 1,465,900 | 9,541,100 | 6.51 | |
238 | +0.8 | 234 | 2,211,500 | 1,559,500 | 9,332,300 | 5.98 | |
236 | +3.1 | 229 | 2,023,100 | 1,373,100 | 8,913,300 | 6.49 | |
229 | +13.4 | 223 | 4,143,500 | 1,360,600 | 8,528,600 | 6.27 | |
202 | +3.6 | 203 | 1,703,900 | 1,151,100 | 9,333,300 | 8.11 | |
195 | +2.6 | 195 | 2,115,700 | 1,110,600 | 9,230,400 | 8.31 | |
190 | +5.6 | 184 | 1,124,000 | 1,061,900 | 8,856,100 | 8.34 | |
180 | -3.2 | 179 | 1,906,100 | 1,071,400 | 8,606,000 | 8.03 | |
186 | -4.6 | 192 | 1,435,100 | 1,145,000 | 8,113,800 | 7.09 | |
195 | +2.6 | 195 | 2,549,600 | 1,193,100 | 7,970,600 | 6.68 | |
190 | 0.0 | 188 | 1,782,500 | 1,153,600 | 7,240,100 | 6.28 | |
190 | +4.4 | 184 | 2,663,800 | 1,172,200 | 6,759,000 | 5.77 | |
182 | -3.7 | 179 | 2,964,200 | 1,080,900 | 5,427,500 | 5.02 | |
189 | +8.0 | 184 | 1,966,000 | - | - | - | |
175 | +4.8 | 170 | 2,908,500 | 1,101,500 | 4,337,700 | 3.94 | |
167 | -4.0 | 174 | 4,875,300 | 911,500 | 3,457,400 | 3.79 | |
174 | +19.2 | 161 | 4,060,400 | 712,400 | 2,541,500 | 3.57 | |
146 | -2.0 | 147 | 2,469,400 | 411,200 | 1,839,700 | 4.47 | |
149 | -6.3 | 153 | 3,886,000 | 414,600 | 1,144,700 | 2.76 | |
159 | +1.9 | 158 | 1,409,300 | 484,600 | 1,108,200 | 2.29 | |
156 | +2.0 | 155 | 1,712,600 | 427,800 | 1,157,800 | 2.71 | |
153 | -0.6 | 150 | 3,188,300 | 434,800 | 1,232,900 | 2.84 | |
154 | -1.9 | 156 | 1,821,900 | 498,000 | 1,309,400 | 2.63 | |
157 | 0.0 | 155 | 1,759,300 | 487,300 | 1,308,400 | 2.68 | |
157 | -2.5 | 156 | 1,304,700 | 760,500 | 1,405,900 | 1.85 | |
161 | +3.2 | 159 | 1,160,600 | 773,500 | 1,372,800 | 1.77 |