38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 393 | 370 | 370 | +2 | +0.5 | 744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -11.2 | 354 | 4,363,200 | 52,900 | 808,500 | 15.28 | |
356 | +4.1 | 348 | 1,409,300 | 64,900 | 10,364,000 | 159 | |
342 | -1.7 | 336 | 2,118,000 | 64,900 | 11,717,300 | 180 | |
348 | +2.1 | 343 | 1,348,500 | 64,900 | 11,079,100 | 170 | |
341 | +1.5 | 343 | 1,412,600 | 64,900 | 10,778,400 | 166 | |
336 | +3.7 | 337 | 1,295,800 | 66,000 | 10,309,000 | 156 | |
324 | +4.9 | 322 | 1,268,000 | 66,400 | 10,798,800 | 162 | |
309 | +9.6 | 301 | 1,461,800 | 101,000 | 11,016,900 | 109 | |
282 | +1.1 | 276 | 1,144,900 | 103,000 | 10,886,100 | 105 | |
279 | -0.7 | 280 | 864,800 | 117,000 | 13,750,100 | 117 | |
281 | -3.8 | 285 | 1,110,700 | 143,600 | 13,710,300 | 95.48 | |
292 | +1.0 | 291 | 822,700 | 162,300 | 13,597,700 | 83.78 | |
289 | -1.0 | 289 | 703,500 | 213,000 | 13,661,400 | 64.14 | |
292 | 0.0 | 295 | 1,676,400 | 218,000 | 13,614,700 | 62.45 | |
292 | +6.6 | 280 | 1,409,700 | 340,100 | 13,813,000 | 40.61 | |
274 | +1.5 | 271 | 601,800 | 592,600 | 14,003,600 | 23.63 | |
270 | -2.9 | 267 | 930,800 | 612,300 | 14,124,700 | 23.07 | |
278 | -0.4 | 282 | 1,260,000 | 679,500 | 14,151,800 | 20.83 | |
279 | +6.5 | 272 | 1,070,100 | 761,700 | 14,200,500 | 18.64 | |
262 | +5.2 | 254 | 965,000 | 969,900 | 14,213,200 | 14.65 | |
249 | +6.0 | 241 | 1,051,100 | 1,072,900 | 14,222,500 | 13.26 | |
235 | +3.5 | 230 | 1,185,700 | 1,206,700 | 14,295,400 | 11.85 | |
227 | -3.4 | 233 | 1,297,700 | 1,227,000 | 14,240,500 | 11.61 | |
235 | -2.1 | 236 | 1,191,100 | 1,261,800 | 14,095,300 | 11.17 | |
240 | -0.4 | 233 | 1,912,500 | 1,300,800 | 13,652,100 | 10.50 | |
241 | -7.7 | 255 | 2,535,800 | 1,377,100 | 14,261,500 | 10.36 | |
261 | -3.0 | 262 | 1,328,200 | 1,402,500 | 13,568,000 | 9.67 | |
269 | +3.1 | 263 | 1,162,600 | 1,425,400 | 13,535,200 | 9.50 | |
261 | +5.7 | 261 | 2,065,200 | 1,421,900 | 13,337,000 | 9.38 | |
247 | -1.2 | 247 | 2,434,200 | 1,420,600 | 12,845,900 | 9.04 |