38,570.76 | +88.65 | 158.08 | +0.26 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 452 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 382 | 370 | 380 | +4 | +1.1 | 244,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | -5.8 | 386 | 592,600 | 41,400 | 867,800 | 20.96 | |
399 | +6.7 | 394 | 1,252,100 | 41,400 | 875,500 | 21.15 | |
374 | +1.1 | 367 | 628,000 | 41,400 | 1,000,400 | 24.16 | |
370 | +0.5 | 381 | 744,100 | 41,400 | 1,010,300 | 24.40 | |
368 | -0.3 | 369 | 660,100 | 41,400 | 1,067,600 | 25.79 | |
369 | -1.1 | 378 | 725,900 | 41,400 | 1,054,700 | 25.48 | |
373 | -0.3 | 377 | 931,400 | 41,400 | 1,012,800 | 24.46 | |
374 | +4.8 | 369 | 1,372,200 | 41,400 | 1,054,200 | 25.46 | |
357 | +2.6 | 359 | 1,267,500 | 41,400 | 893,500 | 21.58 | |
348 | 0.0 | 357 | 825,600 | 41,700 | 924,900 | 22.18 | |
348 | -10.5 | 363 | 1,493,200 | 41,700 | 826,700 | 19.82 | |
389 | -9.1 | 417 | 2,481,100 | 41,400 | 786,400 | 19.00 | |
428 | +5.9 | 428 | 2,474,200 | 41,400 | 1,414,200 | 34.16 | |
404 | -0.7 | 412 | 2,090,700 | 41,400 | 2,346,200 | 56.67 | |
407 | +6.0 | 392 | 1,214,200 | 41,400 | 2,445,200 | 59.06 | |
384 | +3.5 | 377 | 1,358,400 | 41,400 | 2,601,500 | 62.84 | |
371 | +4.2 | 364 | 715,600 | 41,400 | 2,648,100 | 63.96 | |
356 | +8.5 | 341 | 674,000 | 42,400 | 2,769,600 | 65.32 | |
328 | -0.6 | 330 | 498,700 | 41,400 | 2,848,100 | 68.79 | |
330 | +3.4 | 332 | 1,600,600 | 41,400 | 2,852,700 | 68.91 | |
319 | +7.8 | 315 | 1,512,000 | 41,400 | 2,896,200 | 69.96 | |
296 | +0.7 | 301 | 1,069,400 | 41,400 | 2,920,600 | 70.55 | |
294 | -0.7 | 301 | 687,100 | 41,400 | 2,896,500 | 69.96 | |
296 | -2.0 | 296 | 304,000 | - | - | - | |
302 | +4.5 | 293 | 784,100 | 41,400 | 2,868,300 | 69.28 | |
289 | -2.4 | 293 | 853,700 | 41,400 | 2,901,700 | 70.09 | |
296 | +1.4 | 300 | 1,236,600 | 41,400 | 2,955,900 | 71.40 | |
292 | -3.6 | 295 | 1,472,300 | 41,400 | 2,963,800 | 71.59 | |
303 | +2.4 | 304 | 990,400 | 41,400 | 2,924,700 | 70.64 |