52週高値 | 868 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 671 | 639 | 666 | +5 | +0.8 | 2,396,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -0.3 | 400 | 1,509,800 | 2,734,000 | 632,800 | 0.23 | |
399 | -1.5 | 398 | 1,372,300 | 2,707,500 | 653,700 | 0.24 | |
405 | 0.0 | 405 | 1,759,900 | 2,714,100 | 649,800 | 0.24 | |
405 | +2.8 | 403 | 1,609,100 | 2,735,900 | 693,400 | 0.25 | |
394 | -1.5 | 395 | 1,770,400 | 2,722,100 | 706,900 | 0.26 | |
400 | -1.2 | 402 | 2,403,200 | 2,723,700 | 713,900 | 0.26 | |
405 | -0.5 | 409 | 1,894,100 | 2,734,900 | 672,000 | 0.25 | |
407 | +5.2 | 396 | 2,508,600 | 2,718,300 | 692,300 | 0.25 | |
387 | 0.0 | 386 | 2,129,600 | 3,079,500 | 756,100 | 0.25 | |
387 | +1.3 | 382 | 2,018,600 | 3,134,800 | 768,400 | 0.25 | |
382 | -2.6 | 382 | 1,961,200 | 3,173,100 | 768,800 | 0.24 | |
392 | -3.4 | 392 | 2,318,900 | 3,200,300 | 800,200 | 0.25 | |
406 | -2.4 | 408 | 2,092,500 | 3,118,400 | 778,000 | 0.25 | |
416 | +0.2 | 423 | 1,901,000 | 2,966,500 | 729,100 | 0.25 | |
415 | -3.5 | 420 | 1,639,900 | 2,926,900 | 753,300 | 0.26 | |
430 | +4.6 | 425 | 2,142,700 | 2,948,900 | 741,700 | 0.25 | |
411 | -11.6 | 432 | 3,895,300 | 2,875,500 | 807,300 | 0.28 | |
465 | -3.5 | 467 | 3,138,300 | 2,696,900 | 728,400 | 0.27 | |
482 | +1.3 | 484 | 2,483,500 | 2,258,900 | 635,800 | 0.28 | |
476 | -2.5 | 486 | 1,965,300 | 2,269,100 | 644,100 | 0.28 | |
488 | +0.8 | 488 | 1,498,800 | 2,290,000 | 616,500 | 0.27 | |
484 | +1.7 | 486 | 1,887,800 | 2,242,700 | 594,300 | 0.26 | |
476 | +2.4 | 478 | 1,255,700 | 2,207,700 | 606,400 | 0.27 | |
465 | -2.3 | 475 | 1,750,500 | 2,166,800 | 618,700 | 0.29 | |
476 | -10.0 | 493 | 3,272,300 | 2,248,600 | 575,200 | 0.26 | |
529 | -0.2 | 527 | 1,814,800 | 1,949,400 | 460,000 | 0.24 | |
530 | +2.3 | 521 | 1,600,000 | 1,962,600 | 466,500 | 0.24 | |
518 | +4.2 | 516 | 2,588,700 | 1,979,300 | 447,100 | 0.23 | |
497 | +1.8 | 490 | 570,600 | - | - | - | |
488 | - | 467 | 3,113,200 | 1,867,700 | 458,900 | 0.25 |