38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868.5 | 1,888.5 | 1,782.0 | 1,785.5 | -64.5 | -3.5 | 4,415,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129.9 | +1.6 | 1,123 | 2,430,624 | 145,500 | 100,000 | 0.69 | |
1,111.6 | -2.8 | 1,135 | 2,118,621 | 141,200 | 94,100 | 0.67 | |
1,143.3 | +2.9 | 1,109 | 1,147,211 | - | - | - | |
1,111.6 | +3.9 | 1,122 | 3,086,131 | 140,000 | 94,400 | 0.67 | |
1,069.9 | +0.9 | 1,033 | 3,440,734 | 138,900 | 94,800 | 0.68 | |
1,059.9 | +1.9 | 1,037 | 1,918,219 | 78,900 | 99,300 | 1.26 | |
1,039.9 | +13.9 | 997 | 2,919,629 | 86,100 | 106,900 | 1.24 | |
913.3 | -9.3 | 934 | 3,778,538 | 66,500 | 129,400 | 1.95 | |
1,006.6 | +18.3 | 947 | 5,585,156 | 54,500 | 122,100 | 2.24 | |
850.6 | -14.4 | 943 | 4,467,345 | 65,500 | 130,100 | 1.99 | |
993.9 | -22.6 | 1,093 | 3,577,836 | 73,000 | 92,600 | 1.27 | |
1,284.9 | -6.1 | 1,330 | 2,421,624 | 50,700 | 85,000 | 1.68 | |
1,368.3 | -12.0 | 1,425 | 1,950,320 | 57,400 | 101,300 | 1.76 | |
1,554.9 | -4.7 | 1,568 | 1,453,515 | 133,600 | 91,200 | 0.68 | |
1,631.6 | -2.0 | 1,639 | 1,017,910 | 157,300 | 100,900 | 0.64 | |
1,664.9 | +8.5 | 1,621 | 3,063,331 | 161,900 | 103,700 | 0.64 | |
1,534.9 | +6.6 | 1,533 | 4,260,943 | 113,500 | 112,500 | 0.99 | |
1,439.9 | +5.1 | 1,397 | 1,687,817 | 39,400 | 148,000 | 3.76 | |
1,369.9 | -5.4 | 1,381 | 1,226,412 | 16,200 | 141,400 | 8.73 | |
1,448.3 | +1.0 | 1,411 | 1,359,014 | 23,500 | 118,200 | 5.03 | |
1,433.3 | -1.3 | 1,439 | 218,702 | - | - | - | |
1,451.6 | -0.2 | 1,438 | 923,109 | 80,200 | 120,400 | 1.50 | |
1,454.9 | +1.6 | 1,437 | 1,502,715 | 82,500 | 122,000 | 1.48 | |
1,431.6 | +1.7 | 1,413 | 1,197,312 | 81,900 | 124,700 | 1.52 | |
1,408.3 | +0.1 | 1,389 | 1,109,711 | 78,800 | 135,200 | 1.72 | |
1,406.6 | +2.1 | 1,408 | 1,074,011 | 88,700 | 136,200 | 1.54 | |
1,378.3 | -2.2 | 1,390 | 1,193,712 | 88,600 | 140,400 | 1.58 | |
1,409.9 | -0.1 | 1,400 | 1,340,413 | 93,800 | 138,400 | 1.48 | |
1,411.6 | +3.4 | 1,408 | 1,531,815 | 95,000 | 143,000 | 1.51 | |
1,364.9 | +2.0 | 1,353 | 2,052,621 | 92,400 | 147,200 | 1.59 |