37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,065.0 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,065.0 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.0 | 2,054.0 | 1,983.5 | 2,046.0 | +55.0 | +2.8 | 1,298,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,496.6 | +4.2 | 2,475 | 1,091,711 | 25,900 | 65,200 | 2.52 | |
2,396.6 | -9.0 | 2,483 | 2,893,829 | 23,700 | 47,700 | 2.01 | |
2,633.3 | +11.0 | 2,532 | 3,029,730 | 34,600 | 44,200 | 1.28 | |
2,373.3 | -1.7 | 2,339 | 1,434,014 | 23,700 | 57,000 | 2.41 | |
2,413.3 | +5.5 | 2,326 | 2,444,424 | 29,300 | 54,300 | 1.85 | |
2,286.6 | -8.4 | 2,424 | 2,365,224 | 23,700 | 53,900 | 2.27 | |
2,496.6 | +0.7 | 2,439 | 1,653,317 | 27,300 | 42,600 | 1.56 | |
2,479.9 | +1.4 | 2,442 | 1,968,920 | 28,800 | 50,400 | 1.75 | |
2,446.6 | +7.0 | 2,373 | 1,409,714 | 29,400 | 56,900 | 1.94 | |
2,286.6 | +8.0 | 2,218 | 3,036,330 | 26,900 | 73,600 | 2.74 | |
2,116.6 | +0.5 | 2,136 | 1,564,216 | 26,300 | 77,700 | 2.95 | |
2,106.6 | -2.3 | 2,136 | 1,839,918 | 24,500 | 77,800 | 3.18 | |
2,156.6 | +3.7 | 2,151 | 1,467,315 | 30,800 | 78,300 | 2.54 | |
2,079.9 | +0.2 | 2,105 | 1,528,515 | 29,700 | 84,500 | 2.85 | |
2,076.6 | -0.8 | 2,097 | 4,658,747 | 30,600 | 85,600 | 2.80 | |
2,093.3 | -2.5 | 2,109 | 2,102,421 | 31,300 | 93,100 | 2.97 | |
2,146.6 | +2.9 | 2,135 | 2,543,725 | 31,200 | 86,700 | 2.78 | |
2,086.6 | -9.0 | 2,132 | 4,117,241 | 44,200 | 81,000 | 1.83 | |
2,293.3 | +2.4 | 2,296 | 4,084,241 | 37,400 | 79,700 | 2.13 | |
2,239.9 | -4.1 | 2,253 | 2,917,829 | 49,700 | 69,200 | 1.39 | |
2,336.6 | -4.1 | 2,414 | 3,715,237 | 63,300 | 65,500 | 1.03 | |
2,436.6 | -7.8 | 2,540 | 6,564,066 | 43,300 | 58,800 | 1.36 | |
2,643.3 | -1.6 | 2,656 | 4,179,342 | 63,700 | 59,900 | 0.94 | |
2,686.6 | +2.8 | 2,664 | 5,596,256 | 57,800 | 52,600 | 0.91 | |
2,613.3 | +4.1 | 2,566 | 4,351,244 | 52,000 | 65,200 | 1.25 | |
2,509.9 | -3.8 | 2,534 | 3,195,332 | 47,500 | 103,100 | 2.17 | |
2,609.9 | -0.4 | 2,602 | 1,115,111 | - | - | - | |
2,619.9 | +7.4 | 2,545 | 3,119,131 | 95,800 | 68,100 | 0.71 | |
2,439.9 | -0.9 | 2,439 | 3,452,435 | 50,600 | 57,700 | 1.14 | |
2,463.3 | +4.5 | 2,469 | 3,174,332 | 44,200 | 63,200 | 1.43 |