38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,890.0 | 1,800.0 | 1,856.0 | +70.5 | +3.9 | 1,305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,207.0 | +0.9 | 2,205 | 2,540,000 | 26,600 | 680,600 | 25.59 | |
2,188.0 | +4.5 | 2,165 | 3,769,400 | 33,300 | 584,800 | 17.56 | |
2,094.0 | +5.2 | 2,034 | 5,339,200 | 34,500 | 593,600 | 17.21 | |
1,991.0 | -12.9 | 2,129 | 6,410,300 | 29,500 | 685,600 | 23.24 | |
2,287.0 | +8.5 | 2,338 | 6,093,100 | 38,600 | 448,900 | 11.63 | |
2,107.0 | +5.2 | 2,094 | 3,038,600 | 67,000 | 260,700 | 3.89 | |
2,003.0 | +11.3 | 1,926 | 3,139,500 | 49,500 | 250,000 | 5.05 | |
1,800.0 | +0.4 | 1,792 | 1,496,200 | 45,800 | 171,300 | 3.74 | |
1,792.0 | +1.9 | 1,801 | 1,533,500 | 33,500 | 201,200 | 6.01 | |
1,759.0 | +4.5 | 1,731 | 1,442,400 | 14,800 | 219,000 | 14.80 | |
1,683.0 | +4.1 | 1,676 | 1,153,700 | 13,000 | 288,500 | 22.19 | |
1,617.0 | -2.2 | 1,647 | 2,076,100 | 14,300 | 315,000 | 22.03 | |
1,654.0 | +3.2 | 1,624 | 1,642,000 | 14,700 | 302,700 | 20.59 | |
1,603.0 | -1.2 | 1,607 | 2,423,600 | 14,600 | 314,100 | 21.51 | |
1,623.0 | +2.7 | 1,613 | 1,321,900 | 21,900 | 327,200 | 14.94 | |
1,581.0 | +1.7 | 1,584 | 1,859,900 | 25,400 | 350,800 | 13.81 | |
1,554.0 | +2.5 | 1,542 | 1,750,400 | 26,500 | 325,800 | 12.29 | |
1,516.0 | -1.6 | 1,511 | 2,028,900 | 25,500 | 393,300 | 15.42 | |
1,541.0 | -3.3 | 1,527 | 3,608,100 | 16,900 | 351,800 | 20.82 | |
1,594.0 | +1.3 | 1,571 | 1,292,600 | - | - | - | |
1,573.0 | -6.9 | 1,555 | 3,350,000 | 17,600 | 324,000 | 18.41 | |
1,690.0 | -5.6 | 1,759 | 1,469,200 | 47,100 | 268,600 | 5.70 | |
1,791.0 | -1.3 | 1,779 | 1,537,200 | 41,400 | 231,100 | 5.58 | |
1,814.0 | -4.5 | 1,855 | 1,847,600 | 38,600 | 227,200 | 5.89 | |
1,899.0 | -3.1 | 1,910 | 1,909,300 | 32,600 | 222,600 | 6.83 | |
1,960.0 | +2.5 | 1,966 | 1,625,600 | 35,400 | 236,200 | 6.67 | |
1,913.0 | +4.4 | 1,875 | 2,255,900 | 24,800 | 254,000 | 10.24 | |
1,833.0 | +4.3 | 1,768 | 2,428,700 | 31,300 | 266,900 | 8.53 | |
1,757.0 | +2.6 | 1,738 | 2,971,100 | 31,100 | 295,200 | 9.49 | |
1,712.0 | -0.1 | 1,703 | 1,982,400 | 45,300 | 321,300 | 7.09 |