37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,065.0 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,065.0 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.0 | 2,054.0 | 1,983.5 | 2,046.0 | +55.0 | +2.8 | 1,298,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772.0 | +1.0 | 1,752 | 978,900 | 111,400 | 675,400 | 6.06 | |
1,754.0 | +3.0 | 1,712 | 1,373,200 | 106,900 | 692,700 | 6.48 | |
1,703.0 | -3.0 | 1,733 | 1,428,000 | 101,300 | 696,000 | 6.87 | |
1,755.5 | +2.5 | 1,764 | 3,702,600 | 102,100 | 683,100 | 6.69 | |
1,712.0 | +1.7 | 1,710 | 2,246,200 | 99,900 | 696,700 | 6.97 | |
1,683.5 | -0.7 | 1,695 | 1,461,200 | 76,100 | 655,300 | 8.61 | |
1,696.0 | +1.6 | 1,703 | 1,501,300 | 78,600 | 629,200 | 8.01 | |
1,669.5 | +1.2 | 1,667 | 649,000 | - | - | - | |
1,650.0 | +0.6 | 1,643 | 1,359,300 | 75,600 | 666,600 | 8.82 | |
1,639.5 | -3.4 | 1,673 | 1,429,900 | 80,400 | 698,800 | 8.69 | |
1,697.0 | +2.0 | 1,680 | 1,513,900 | 23,500 | 644,500 | 27.43 | |
1,663.0 | -1.8 | 1,688 | 2,065,700 | 20,300 | 669,500 | 32.98 | |
1,693.0 | +5.0 | 1,672 | 4,432,100 | 36,500 | 693,800 | 19.01 | |
1,612.0 | -4.2 | 1,616 | 2,568,000 | 56,700 | 773,200 | 13.64 | |
1,683.5 | +2.6 | 1,650 | 1,603,800 | 55,300 | 705,200 | 12.75 | |
1,641.0 | +1.5 | 1,629 | 2,242,700 | 63,500 | 737,500 | 11.61 | |
1,617.5 | +1.9 | 1,598 | 2,752,800 | 59,700 | 800,300 | 13.41 | |
1,588.0 | +2.7 | 1,544 | 3,286,500 | 58,600 | 836,100 | 14.27 | |
1,547.0 | -2.3 | 1,567 | 1,874,200 | 58,800 | 819,900 | 13.94 | |
1,583.0 | +1.1 | 1,595 | 1,937,500 | 61,300 | 823,400 | 13.43 | |
1,566.0 | -4.8 | 1,583 | 3,563,100 | 68,600 | 860,800 | 12.55 | |
1,645.0 | -3.8 | 1,691 | 2,897,300 | 70,900 | 824,800 | 11.63 | |
1,709.5 | -3.9 | 1,743 | 1,720,000 | 64,300 | 697,500 | 10.85 | |
1,778.5 | -5.8 | 1,808 | 2,757,300 | 711,800 | 649,500 | 0.91 | |
1,887.5 | -2.2 | 1,889 | 1,529,500 | 70,500 | 532,300 | 7.55 | |
1,930.5 | +8.0 | 1,870 | 1,840,000 | 76,600 | 514,800 | 6.72 | |
1,788.0 | +4.6 | 1,751 | 1,076,200 | 58,500 | 624,700 | 10.68 | |
1,709.0 | -2.4 | 1,720 | 1,495,400 | 58,000 | 682,800 | 11.77 | |
1,751.5 | -0.1 | 1,745 | 1,220,200 | 62,500 | 689,200 | 11.03 | |
1,752.5 | -3.9 | 1,810 | 2,247,300 | 61,500 | 666,300 | 10.83 |