38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868.5 | 1,888.5 | 1,782.0 | 1,785.5 | -64.5 | -3.5 | 4,415,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364.9 | +2.4 | 1,359 | 1,456,815 | 47,900 | 153,000 | 3.19 | |
1,333.3 | +6.7 | 1,292 | 2,939,129 | 49,800 | 146,700 | 2.95 | |
1,249.9 | -4.3 | 1,289 | 1,898,119 | 53,300 | 155,000 | 2.91 | |
1,306.6 | +0.6 | 1,307 | 1,156,212 | 47,600 | 147,200 | 3.09 | |
1,298.3 | +3.5 | 1,299 | 1,631,116 | 48,700 | 148,300 | 3.05 | |
1,254.9 | +3.1 | 1,253 | 1,197,912 | 40,500 | 153,900 | 3.80 | |
1,216.6 | -2.9 | 1,256 | 1,497,915 | 42,400 | 163,400 | 3.85 | |
1,253.3 | -0.4 | 1,256 | 2,275,823 | 38,100 | 160,300 | 4.21 | |
1,258.3 | +1.5 | 1,246 | 1,565,116 | 42,600 | 166,600 | 3.91 | |
1,239.9 | +3.0 | 1,212 | 1,313,713 | 34,600 | 169,900 | 4.91 | |
1,203.3 | +4.0 | 1,192 | 2,060,121 | 37,000 | 171,400 | 4.63 | |
1,156.6 | -0.7 | 1,148 | 544,205 | - | - | - | |
1,164.9 | +2.3 | 1,121 | 1,904,719 | 94,300 | 175,900 | 1.87 | |
1,138.3 | -9.5 | 1,182 | 3,312,033 | 108,900 | 196,900 | 1.81 | |
1,258.3 | -4.3 | 1,283 | 1,857,919 | 103,500 | 196,700 | 1.90 | |
1,314.9 | -4.9 | 1,356 | 2,020,220 | 100,800 | 204,000 | 2.02 | |
1,383.3 | -0.2 | 1,390 | 2,794,828 | 95,000 | 194,700 | 2.05 | |
1,386.6 | -4.7 | 1,404 | 2,170,822 | 99,000 | 192,400 | 1.94 | |
1,454.9 | -4.1 | 1,479 | 2,791,528 | 111,100 | 191,000 | 1.72 | |
1,516.6 | +2.5 | 1,486 | 2,755,228 | 122,800 | 196,600 | 1.60 | |
1,479.9 | +10.0 | 1,421 | 4,537,845 | 128,900 | 209,700 | 1.63 | |
1,344.9 | -5.3 | 1,369 | 3,207,632 | 102,800 | 221,000 | 2.15 | |
1,419.9 | +0.9 | 1,420 | 3,251,733 | 71,000 | 231,200 | 3.26 | |
1,406.6 | -4.6 | 1,435 | 3,397,834 | 70,700 | 241,200 | 3.41 | |
1,474.9 | +0.1 | 1,471 | 2,619,326 | 67,300 | 279,300 | 4.15 | |
1,473.3 | +2.8 | 1,464 | 2,966,130 | 70,100 | 285,400 | 4.07 | |
1,433.3 | +8.0 | 1,392 | 2,835,628 | 73,600 | 335,500 | 4.56 | |
1,326.6 | +1.3 | 1,310 | 2,515,825 | 77,800 | 363,400 | 4.67 | |
1,309.9 | - | 1,343 | 2,890,829 | 86,600 | 347,600 | 4.01 |