38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,520.0 | 52週安値 | 2,466.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440.0 | 3,497.0 | 3,341.0 | 3,395.0 | -45.0 | -1.3 | 13,894,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,584.5 | +3.0 | 1,579 | 14,500,100 | 956,700 | 1,653,600 | 1.73 | |
1,538.5 | -3.9 | 1,541 | 23,634,000 | 951,400 | 1,965,200 | 2.07 | |
1,601.0 | +2.4 | 1,591 | 27,985,000 | 1,076,800 | 1,622,100 | 1.51 | |
1,564.0 | -3.4 | 1,583 | 24,841,000 | 983,300 | 1,808,300 | 1.84 | |
1,619.0 | +0.4 | 1,591 | 33,354,500 | 1,122,800 | 1,680,500 | 1.50 | |
1,612.5 | +5.7 | 1,612 | 31,207,300 | 1,210,500 | 1,654,800 | 1.37 | |
1,525.0 | +3.0 | 1,547 | 40,064,300 | 950,500 | 2,410,800 | 2.54 | |
1,481.0 | +9.8 | 1,501 | 68,797,800 | 1,086,000 | 3,050,700 | 2.81 | |
1,348.5 | +10.9 | 1,332 | 36,267,400 | 604,200 | 4,930,200 | 8.16 | |
1,215.5 | -8.3 | 1,258 | 29,856,100 | 403,000 | 5,291,600 | 13.13 | |
1,325.0 | -0.7 | 1,334 | 19,224,500 | 370,500 | 4,392,700 | 11.86 | |
1,334.0 | -3.9 | 1,358 | 16,161,000 | 385,900 | 4,258,900 | 11.04 | |
1,387.5 | +5.3 | 1,375 | 23,065,400 | 467,700 | 4,077,300 | 8.72 | |
1,318.0 | -4.1 | 1,349 | 26,634,900 | 482,200 | 4,802,200 | 9.96 | |
1,374.5 | -1.6 | 1,370 | 18,953,900 | 782,400 | 4,861,000 | 6.21 | |
1,396.5 | -0.7 | 1,402 | 27,161,600 | 532,400 | 4,781,600 | 8.98 | |
1,407.0 | +5.4 | 1,367 | 31,677,200 | 640,500 | 4,885,800 | 7.63 | |
1,335.0 | +2.2 | 1,320 | 23,860,200 | 595,800 | 5,141,500 | 8.63 | |
1,306.5 | +1.0 | 1,305 | 26,522,400 | 573,300 | 5,242,900 | 9.15 | |
1,293.5 | -1.5 | 1,287 | 24,634,100 | 465,500 | 5,680,900 | 12.20 | |
1,313.5 | +4.0 | 1,309 | 29,933,900 | 500,500 | 5,659,200 | 11.31 | |
1,263.5 | +11.2 | 1,234 | 44,845,500 | 546,700 | 6,194,200 | 11.33 | |
1,136.0 | -8.6 | 1,194 | 38,807,300 | 646,800 | 6,820,200 | 10.54 | |
1,243.0 | -2.3 | 1,244 | 25,588,900 | 549,100 | 6,377,300 | 11.61 | |
1,272.0 | -0.5 | 1,293 | 48,000,000 | 467,500 | 6,028,400 | 12.89 | |
1,278.0 | -0.7 | 1,299 | 38,459,500 | 480,700 | 5,478,300 | 11.40 | |
1,287.5 | -6.7 | 1,310 | 40,754,000 | 619,900 | 5,181,700 | 8.36 | |
1,379.5 | -2.2 | 1,389 | 35,999,300 | 869,900 | 4,685,000 | 5.39 | |
1,411.0 | -3.7 | 1,416 | 52,222,600 | 756,500 | 4,377,200 | 5.79 | |
1,465.5 | -1.7 | 1,521 | 48,318,500 | 779,100 | 3,891,200 | 4.99 |