![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 3,520.0 | 52週安値 | 2,466.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390.0 | 3,428.0 | 3,339.0 | 3,393.0 | -2.0 | -0.1 | 4,514,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028.5 | -9.0 | 2,097 | 26,370,200 | 416,500 | 2,827,400 | 6.79 | |
2,229.5 | -2.0 | 2,241 | 10,922,500 | 469,500 | 2,046,500 | 4.36 | |
2,276.0 | -1.0 | 2,292 | 15,709,300 | 433,400 | 1,707,500 | 3.94 | |
2,299.5 | +1.7 | 2,264 | 14,599,600 | 428,200 | 1,689,700 | 3.95 | |
2,261.5 | -1.7 | 2,273 | 16,209,700 | 443,000 | 1,848,900 | 4.17 | |
2,301.0 | +1.0 | 2,288 | 11,405,200 | 398,600 | 1,775,800 | 4.46 | |
2,279.0 | +0.8 | 2,257 | 16,388,200 | 418,300 | 1,989,500 | 4.76 | |
2,260.0 | +1.7 | 2,235 | 17,545,000 | 326,600 | 1,976,300 | 6.05 | |
2,223.0 | -5.8 | 2,277 | 28,033,000 | 356,600 | 2,319,700 | 6.51 | |
2,360.5 | +2.6 | 2,327 | 16,051,600 | 425,500 | 1,242,200 | 2.92 | |
2,301.0 | +3.6 | 2,285 | 14,396,100 | 452,800 | 1,454,200 | 3.21 | |
2,222.0 | -1.9 | 2,273 | 17,905,000 | 507,400 | 1,982,800 | 3.91 | |
2,265.0 | +1.0 | 2,251 | 27,208,000 | 418,700 | 1,690,300 | 4.04 | |
2,241.5 | -2.9 | 2,318 | 24,611,500 | 547,500 | 1,629,000 | 2.98 | |
2,308.5 | +1.0 | 2,311 | 18,949,700 | 463,200 | 1,411,200 | 3.05 | |
2,286.5 | -5.6 | 2,320 | 21,193,000 | 477,100 | 1,419,200 | 2.97 | |
2,421.5 | -1.3 | 2,469 | 18,773,100 | 631,600 | 1,106,000 | 1.75 | |
2,454.5 | +1.4 | 2,467 | 21,459,600 | 669,400 | 1,147,500 | 1.71 | |
2,421.0 | +4.6 | 2,375 | 14,450,600 | 618,100 | 1,260,400 | 2.04 | |
2,315.0 | +0.7 | 2,290 | 16,003,300 | 569,600 | 1,571,600 | 2.76 | |
2,300.0 | -5.0 | 2,296 | 24,468,500 | 536,100 | 1,600,100 | 2.98 | |
2,421.5 | +2.0 | 2,387 | 7,619,300 | - | - | - | |
2,374.0 | -0.6 | 2,317 | 16,707,700 | 560,200 | 1,441,300 | 2.57 | |
2,388.0 | +2.1 | 2,374 | 14,088,600 | 620,300 | 1,453,700 | 2.34 | |
2,338.5 | +2.7 | 2,302 | 18,734,200 | 676,300 | 1,541,400 | 2.28 | |
2,277.0 | -8.3 | 2,358 | 31,730,200 | 743,500 | 1,542,800 | 2.08 | |
2,484.0 | +1.9 | 2,486 | 51,287,100 | 1,140,100 | 1,187,400 | 1.04 | |
2,436.5 | +4.4 | 2,439 | 24,433,100 | 1,988,200 | 1,887,400 | 0.95 | |
2,333.0 | +6.6 | 2,285 | 25,399,200 | 1,376,500 | 2,260,400 | 1.64 | |
2,189.0 | -1.9 | 2,093 | 48,251,500 | 1,124,700 | 2,600,900 | 2.31 |