![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,641 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,449 | 1,391 | 1,449 | +24 | +1.7 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -1.1 | 886 | 9,100 | 0 | 100 | - | |
890 | 0.0 | 890 | 2,700 | 0 | 0 | - | |
890 | -0.8 | 890 | 7,200 | 0 | 0 | - | |
897 | +0.8 | 890 | 6,000 | 0 | 0 | - | |
890 | -1.1 | 892 | 5,800 | 0 | 2,500 | - | |
900 | -1.1 | 912 | 1,400 | - | - | - | |
910 | 0.0 | 910 | 800 | 0 | 3,000 | - | |
910 | +3.1 | 893 | 6,400 | 0 | 3,500 | - | |
883 | -2.4 | 892 | 5,900 | 0 | 4,000 | - | |
905 | -1.5 | 905 | 4,500 | 0 | 4,500 | - | |
919 | -0.8 | 920 | 2,600 | 0 | 5,000 | - | |
926 | -0.4 | 930 | 9,100 | 0 | 6,000 | - | |
930 | +3.3 | 914 | 6,400 | 0 | 3,900 | - | |
900 | -7.7 | 928 | 2,700 | 0 | 4,600 | - | |
975 | -6.0 | 1,016 | 4,600 | 0 | 5,800 | - | |
1,037 | -5.7 | 1,066 | 2,700 | 0 | 7,200 | - | |
1,100 | -2.0 | 1,089 | 14,000 | 0 | 8,000 | - | |
1,123 | -0.8 | 1,122 | 3,300 | 0 | 8,600 | - | |
1,132 | -0.7 | 1,130 | 6,600 | 0 | 8,600 | - | |
1,140 | -0.4 | 1,139 | 2,200 | 0 | 8,700 | - | |
1,145 | -1.3 | 1,156 | 7,200 | 0 | 9,200 | - | |
1,160 | -1.7 | 1,165 | 4,700 | 0 | 10,000 | - | |
1,180 | -3.1 | 1,186 | 6,000 | 0 | 10,100 | - | |
1,218 | +2.7 | 1,206 | 3,400 | - | - | - | |
1,186 | -1.6 | 1,193 | 9,000 | 0 | 10,100 | - | |
1,205 | +1.3 | 1,210 | 5,000 | 0 | 10,300 | - | |
1,190 | -0.3 | 1,205 | 4,200 | 0 | 10,300 | - | |
1,194 | -0.3 | 1,202 | 4,300 | 0 | 10,100 | - | |
1,197 | +0.2 | 1,200 | 3,900 | 0 | 10,000 | - | |
1,195 | 0.0 | 1,199 | 4,200 | 0 | 9,900 | - |