![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.67 | +0.67 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 1,641 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,422 | 1,391 | 1,422 | -3 | -0.2 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | 0.0 | 941 | 4,000 | 0 | 300 | - | |
940 | +0.3 | 954 | 8,100 | 0 | 300 | - | |
937 | -1.4 | 950 | 6,000 | 0 | 300 | - | |
950 | +1.1 | 943 | 7,500 | 0 | 300 | - | |
940 | -1.5 | 947 | 5,700 | 0 | 300 | - | |
954 | -0.9 | 962 | 2,100 | 0 | 300 | - | |
963 | -3.4 | 985 | 3,300 | 0 | 300 | - | |
997 | +0.7 | 994 | 2,800 | 0 | 300 | - | |
990 | +1.9 | 974 | 6,900 | 0 | 300 | - | |
972 | +1.9 | 961 | 3,700 | 0 | 300 | - | |
954 | -4.5 | 960 | 3,200 | 0 | 300 | - | |
999 | +6.4 | 980 | 7,000 | 0 | 300 | - | |
939 | -1.7 | 940 | 5,000 | 0 | 300 | - | |
955 | +1.0 | 941 | 9,400 | 0 | 300 | - | |
946 | -2.6 | 967 | 8,600 | 0 | 300 | - | |
971 | -0.9 | 965 | 2,600 | 0 | 400 | - | |
980 | +7.7 | 939 | 15,200 | 0 | 400 | - | |
910 | -0.3 | 907 | 1,900 | 0 | 200 | - | |
913 | +7.3 | 876 | 10,600 | 0 | 100 | - | |
851 | +0.9 | 854 | 4,200 | 0 | 1,300 | - | |
843 | +1.0 | 841 | 9,000 | 0 | 1,300 | - | |
835 | 0.0 | 833 | 8,900 | 0 | 1,300 | - | |
835 | -1.5 | 842 | 2,300 | 0 | 600 | - | |
848 | -0.2 | 840 | 6,400 | 0 | 600 | - | |
850 | +0.5 | 847 | 5,900 | 0 | 600 | - | |
846 | -0.4 | 848 | 39,200 | 0 | 600 | - | |
849 | -2.1 | 862 | 7,900 | 0 | 100 | - | |
867 | -1.4 | 874 | 4,400 | 0 | 100 | - | |
879 | -0.7 | 879 | 5,000 | 0 | 100 | - | |
885 | +0.6 | 882 | 12,800 | 0 | 100 | - |