52週高値 | 992 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 860 | 826 | 860 | +5 | +0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | +2.3 | 1,111 | 1,400 | 0 | 3,500 | - | |
1,090 | +0.1 | 1,092 | 7,000 | 0 | 4,100 | - | |
1,089 | -2.3 | 1,094 | 3,600 | 0 | 4,000 | - | |
1,115 | -1.8 | 1,120 | 10,100 | 0 | 3,700 | - | |
1,136 | +1.9 | 1,112 | 6,400 | 0 | 3,500 | - | |
1,115 | -2.4 | 1,124 | 1,000 | 0 | 3,400 | - | |
1,143 | -1.5 | 1,161 | 1,500 | 0 | 3,400 | - | |
1,160 | +3.6 | 1,116 | 6,000 | 0 | 3,400 | - | |
1,120 | -0.5 | 1,120 | 10,900 | 0 | 3,200 | - | |
1,126 | +1.4 | 1,116 | 6,800 | 0 | 3,500 | - | |
1,110 | -2.2 | 1,114 | 1,100 | 0 | 3,800 | - | |
1,135 | -0.3 | 1,121 | 4,000 | 0 | 3,600 | - | |
1,138 | -3.1 | 1,176 | 8,900 | 0 | 3,200 | - | |
1,175 | +2.6 | 1,165 | 600 | 0 | 3,200 | - | |
1,145 | -1.2 | 1,149 | 2,100 | 0 | 3,400 | - | |
1,159 | -1.4 | 1,159 | 4,300 | 0 | 3,600 | - | |
1,175 | +1.0 | 1,202 | 32,000 | 0 | 3,500 | - | |
1,163 | -1.2 | 1,207 | 9,400 | 0 | 3,400 | - | |
1,177 | +0.1 | 1,158 | 5,800 | 0 | 3,800 | - | |
1,176 | +0.5 | 1,158 | 3,100 | 0 | 3,500 | - | |
1,170 | -0.8 | 1,195 | 1,500 | 0 | 3,400 | - | |
1,180 | +0.3 | 1,177 | 5,800 | 0 | 3,400 | - | |
1,177 | -2.7 | 1,209 | 15,500 | 0 | 3,400 | - | |
1,210 | +2.1 | 1,176 | 6,000 | 0 | 3,400 | - | |
1,185 | -1.2 | 1,201 | 2,700 | 0 | 3,400 | - | |
1,200 | 0.0 | 1,204 | 8,700 | 0 | 3,400 | - | |
1,200 | -1.4 | 1,222 | 5,100 | 0 | 3,500 | - | |
1,217 | -0.7 | 1,229 | 5,300 | 0 | 3,500 | - | |
1,226 | -4.0 | 1,267 | 8,300 | 0 | 3,500 | - | |
1,277 | +0.4 | 1,277 | 1,200 | 0 | 3,600 | - |